Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.80	14.01	13.31	14.01	61,172	+0.43(+3.17%)
May 29, 2008	13.03	13.65	13.02	13.58	31,185	+0.23(+1.72%)
May 28, 2008	13.17	13.80	12.87	13.35	46,359	+0.21(+1.60%)
May 27, 2008	13.05	13.18	12.94	13.14	44,932	-0.04(-0.30%)
May 26, 2008	13.43	13.56	12.93	13.18	29,961	+0.00(+0.00%)
May 23, 2008	13.43	13.56	12.93	13.18	29,961	-0.09(-0.68%)
May 22, 2008	13.17	13.99	12.85	13.27	79,173	+0.11(+0.84%)
May 21, 2008	13.30	13.84	13.01	13.16	126,750	+0.01(+0.08%)
May 20, 2008	13.84	14.05	13.00	13.15	75,242	-0.75(-5.40%)
May 19, 2008	14.25	14.30	13.61	13.90	116,665	-0.25(-1.77%)
May 16, 2008	13.97	14.15	13.88	14.15	200,771	+0.35(+2.54%)
May 15, 2008	13.40	13.89	13.37	13.80	138,367	+0.47(+3.53%)
May 14, 2008	13.33	13.45	12.89	13.33	139,146	+0.19(+1.45%)
May 13, 2008	13.10	13.33	12.92	13.14	88,312	+0.09(+0.69%)
May 12, 2008	12.75	13.05	12.66	13.05	162,320	+0.38(+3.00%)
May 09, 2008	12.27	12.70	11.85	12.67	137,690	+0.90(+7.65%)
May 08, 2008	11.99	12.05	11.50	11.77	65,787	+0.18(+1.55%)
May 07, 2008	11.90	12.19	11.59	11.59	50,442	-0.39(-3.26%)
May 06, 2008	11.62	12.00	11.56	11.98	40,462	+0.31(+2.66%)
May 05, 2008	11.62	11.80	11.47	11.67	53,491	+0.17(+1.48%)
May 02, 2008	11.97	11.97	10.93	11.50	89,973	-0.33(-2.79%)
May 01, 2008	11.59	11.90	11.59	11.83	31,346	+0.26(+2.25%)
Apr 30, 2008	11.97	12.03	11.55	11.57	52,272	-0.41(-3.42%)
Apr 29, 2008	11.99	12.03	11.80	11.98	8,966	-0.04(-0.33%)
Apr 28, 2008	11.53	12.27	11.53	12.02	26,929	+0.29(+2.47%)
Apr 25, 2008	11.82	12.00	11.55	11.73	86,268	-0.02(-0.17%)
Apr 24, 2008	11.75	12.36	11.53	11.75	41,529	-0.04(-0.34%)
Apr 23, 2008	11.58	12.00	11.35	11.79	45,670	+0.19(+1.64%)
Apr 22, 2008	11.73	11.87	11.40	11.60	53,373	-0.22(-1.86%)
Apr 21, 2008	11.96	12.21	11.75	11.82	40,056	-0.21(-1.75%)
Apr 18, 2008	12.20	12.31	11.76	12.03	62,754	+0.03(+0.25%)
Apr 17, 2008	12.71	12.80	12.00	12.00	100,405	-0.78(-6.10%)
Apr 16, 2008	12.52	12.82	12.49	12.78	157,509	+0.36(+2.90%)
Apr 15, 2008	12.49	12.49	12.04	12.42	37,651	+0.20(+1.64%)
Apr 14, 2008	12.07	12.35	12.00	12.22	91,245	+0.09(+0.74%)
Apr 11, 2008	12.08	12.32	11.96	12.13	45,438	-0.10(-0.82%)
Apr 10, 2008	12.32	12.85	12.14	12.23	55,570	-0.07(-0.57%)
Apr 09, 2008	11.91	12.75	11.75	12.30	73,633	+0.35(+2.93%)
Apr 08, 2008	12.60	12.75	11.95	11.95	143,752	-0.57(-4.55%)
Apr 07, 2008	12.84	12.92	12.51	12.52	33,773	-0.16(-1.26%)
Apr 04, 2008	12.84	13.00	12.46	12.68	42,698	-0.16(-1.25%)
Apr 03, 2008	12.75	12.95	12.40	12.84	102,972	-0.02(-0.16%)
Apr 02, 2008	12.68	12.95	12.40	12.86	93,961	+0.12(+0.94%)
Apr 01, 2008	12.87	13.00	12.51	12.74	55,096	+0.16(+1.27%)
Mar 31, 2008	12.54	12.74	12.25	12.58	37,625	+0.01(+0.08%)
Mar 28, 2008	12.88	13.10	12.57	12.57	47,397	-0.44(-3.38%)
Mar 27, 2008	12.72	13.06	12.72	13.01	69,370	+0.24(+1.88%)
Mar 26, 2008	12.78	12.83	12.30	12.77	70,024	-0.10(-0.78%)
Mar 25, 2008	12.10	12.95	12.07	12.87	230,790	+0.70(+5.75%)
Mar 24, 2008	11.95	12.88	11.95	12.17	97,656	+0.08(+0.66%)
Mar 21, 2008	12.44	12.50	11.97	12.09	249,980	+0.00(+0.00%)
Mar 20, 2008	12.44	12.50	11.97	12.09	249,980	-0.01(-0.08%)
Mar 19, 2008	12.19	12.22	11.63	12.10	134,910	+0.06(+0.50%)
Mar 18, 2008	11.91	12.18	11.65	12.04	166,704	+0.43(+3.70%)
Mar 17, 2008	12.20	12.35	11.02	11.61	114,533	-0.96(-7.64%)
Mar 14, 2008	11.58	13.10	11.14	12.57	141,917	+1.01(+8.74%)
Mar 13, 2008	10.83	11.58	10.60	11.56	115,757	+0.53(+4.81%)
Mar 12, 2008	10.93	11.43	10.51	11.03	64,725	+0.03(+0.27%)
Mar 11, 2008	10.63	11.00	10.07	11.00	82,417	+0.64(+6.18%)
Mar 10, 2008	10.78	10.92	10.01	10.36	77,210	-0.40(-3.72%)
Mar 07, 2008	10.24	10.76	10.15	10.76	92,031	+0.37(+3.56%)
Mar 06, 2008	10.33	10.50	10.31	10.39	54,823	+0.06(+0.58%)
Mar 05, 2008	10.74	11.06	10.30	10.33	104,874	-0.34(-3.19%)
Mar 04, 2008	10.37	10.72	10.30	10.67	56,541	+0.26(+2.50%)
Mar 03, 2008	10.30	10.49	10.30	10.41	107,358	+0.14(+1.36%)
Feb 29, 2008	10.81	10.81	10.05	10.27	163,402	-0.65(-5.95%)
Feb 28, 2008	11.88	11.88	10.25	10.92	209,248	-0.81(-6.91%)
Feb 27, 2008	12.10	12.40	11.67	11.73	58,179	-0.37(-3.06%)
Feb 26, 2008	11.95	12.44	11.88	12.10	104,187	+0.29(+2.46%)
Feb 25, 2008	11.35	11.81	11.35	11.81	39,526	+0.65(+5.82%)
Feb 22, 2008	11.35	11.65	11.12	11.16	54,836	-0.23(-2.02%)
Feb 21, 2008	11.59	11.65	11.25	11.39	42,538	-0.12(-1.02%)
Feb 20, 2008	11.65	11.83	11.20	11.51	91,683	-0.38(-3.22%)
Feb 19, 2008	11.84	11.95	11.32	11.89	84,846	+0.39(+3.39%)
Feb 18, 2008	11.26	11.91	11.26	11.50	111,300	+0.00(+0.00%)
Feb 15, 2008	11.26	11.91	11.26	11.50	111,300	+0.24(+2.13%)
Feb 14, 2008	11.49	11.90	11.21	11.26	67,270	-0.18(-1.57%)
Feb 13, 2008	11.42	11.62	11.25	11.44	118,882	-0.08(-0.69%)
Feb 12, 2008	11.72	11.83	11.43	11.52	59,651	+0.12(+1.05%)
Feb 11, 2008	11.50	11.58	11.11	11.40	161,493	-0.13(-1.13%)
Feb 08, 2008	12.20	12.33	11.51	11.53	51,171	-0.68(-5.57%)
Feb 07, 2008	12.01	12.24	11.65	12.21	207,070	+0.08(+0.66%)
Feb 06, 2008	12.16	12.35	11.96	12.13	55,138	-0.02(-0.16%)
Feb 05, 2008	11.88	12.35	11.87	12.15	52,822	+0.14(+1.17%)
Feb 04, 2008	12.00	12.44	11.95	12.01	63,241	-0.02(-0.17%)
Feb 01, 2008	11.91	12.25	11.60	12.03	56,496	+0.17(+1.43%)
Jan 31, 2008	11.52	12.00	11.50	11.86	84,342	+0.44(+3.85%)
Jan 30, 2008	11.85	11.85	11.30	11.42	63,959	-0.53(-4.44%)
Jan 29, 2008	12.00	12.03	11.60	11.95	138,354	+0.00(+0.00%)
Jan 28, 2008	12.71	12.71	11.76	11.95	84,676	-0.76(-5.98%)
Jan 25, 2008	13.03	13.09	12.31	12.71	87,338	-0.20(-1.55%)
Jan 24, 2008	12.77	13.03	12.75	12.91	96,965	+0.24(+1.89%)
Jan 23, 2008	12.20	12.80	11.66	12.67	227,421	+0.07(+0.56%)
Jan 22, 2008	12.49	12.68	11.40	12.60	209,270	-0.40(-3.08%)
Jan 21, 2008	13.11	13.19	12.70	13.00	147,759	+0.00(+0.00%)
Jan 18, 2008	13.11	13.19	12.70	13.00	147,759	-0.01(-0.08%)
Jan 17, 2008	13.04	13.13	12.90	13.01	186,389	-0.01(-0.08%)
Jan 16, 2008	12.45	13.16	12.45	13.02	74,620	+0.45(+3.58%)
Jan 15, 2008	13.07	13.07	12.27	12.57	81,094	-0.46(-3.53%)
Jan 14, 2008	13.15	13.37	12.27	13.03	140,475	+0.06(+0.46%)
Jan 11, 2008	13.52	13.65	12.90	12.97	106,050	-0.63(-4.63%)
Jan 10, 2008	13.74	13.96	13.26	13.60	95,393	-0.25(-1.81%)
Jan 09, 2008	13.19	13.85	13.16	13.85	127,511	+0.57(+4.29%)
Jan 08, 2008	13.29	14.01	13.15	13.28	167,757	-0.01(-0.08%)
Jan 07, 2008	14.44	14.55	12.89	13.29	396,926	-0.57(-4.11%)
Jan 04, 2008	15.20	15.60	13.68	13.86	1,097,434	+1.29(+10.26%)
Jan 03, 2008	12.30	12.60	12.27	12.57	80,952	+0.30(+2.44%)
Jan 02, 2008	12.02	12.83	12.02	12.27	60,211	+0.25(+2.08%)
Jan 01, 2008	12.27	12.62	11.60	12.02	155,222	+0.00(+0.00%)
Dec 31, 2007	12.27	12.62	11.60	12.02	155,222	-0.53(-4.22%)
Dec 28, 2007	13.30	13.71	12.39	12.55	78,671	-0.17(-1.34%)
Dec 27, 2007	13.85	14.24	12.72	12.72	80,375	-1.10(-7.96%)
Dec 26, 2007	13.43	14.10	13.10	13.82	41,717	+0.39(+2.90%)
Dec 24, 2007	13.14	13.45	13.09	13.43	33,097	+0.38(+2.91%)
Dec 21, 2007	13.64	13.64	12.80	13.05	203,973	+0.76(+6.18%)
Dec 20, 2007	12.08	12.34	12.00	12.29	52,603	+0.29(+2.42%)
Dec 19, 2007	11.80	12.03	11.77	12.00	45,997	+0.02(+0.17%)
Dec 18, 2007	11.66	12.02	11.60	11.98	71,359	+0.40(+3.45%)
Dec 17, 2007	12.31	12.62	11.57	11.58	76,235	-0.79(-6.39%)
Dec 14, 2007	12.80	13.12	12.24	12.37	50,179	-0.52(-4.03%)
Dec 13, 2007	12.55	12.95	12.55	12.89	50,744	+0.10(+0.78%)
Dec 12, 2007	12.84	13.14	12.47	12.79	40,518	+0.31(+2.48%)
Dec 11, 2007	13.34	13.40	12.18	12.48	81,567	-0.64(-4.88%)
Dec 10, 2007	13.25	13.25	12.64	13.12	139,461	+0.79(+6.41%)
Dec 07, 2007	12.78	12.84	11.99	12.33	63,736	-0.50(-3.90%)
Dec 06, 2007	11.67	12.94	11.67	12.83	107,127	+1.09(+9.28%)
Dec 05, 2007	11.20	11.74	11.10	11.74	111,993	+0.63(+5.67%)
Dec 04, 2007	11.15	11.29	11.10	11.11	47,137	-0.09(-0.80%)
Dec 03, 2007	11.50	11.69	11.15	11.20	38,191	+0.03(+0.27%)
Nov 30, 2007	12.00	12.40	11.17	11.17	73,188	-0.47(-4.04%)
Nov 29, 2007	11.64	11.65	11.28	11.64	31,162	+0.02(+0.17%)
Nov 28, 2007	11.74	11.77	11.24	11.62	99,770	-0.22(-1.86%)
Nov 27, 2007	10.90	11.84	10.88	11.84	147,773	+1.60(+15.62%)
Nov 26, 2007	10.64	10.77	9.980	10.24	142,425	-0.42(-3.94%)
Nov 23, 2007	10.50	10.80	10.41	10.66	33,364	+0.22(+2.11%)
Nov 21, 2007	10.72	10.76	10.40	10.44	78,098	-0.12(-1.14%)
Nov 20, 2007	11.64	11.64	10.24	10.56	118,915	-0.79(-6.96%)
Nov 19, 2007	11.85	11.91	11.29	11.35	49,648	-0.52(-4.38%)
Nov 16, 2007	12.16	12.49	11.85	11.87	59,685	-0.24(-1.98%)
Nov 15, 2007	12.34	12.34	12.09	12.11	93,735	-0.01(-0.08%)
Nov 14, 2007	12.20	12.48	12.01	12.12	42,353	-0.04(-0.33%)
Nov 13, 2007	11.96	12.21	11.61	12.16	61,042	+0.49(+4.20%)
Nov 12, 2007	12.26	12.72	11.55	11.67	88,972	-0.83(-6.64%)
Nov 09, 2007	12.37	12.59	11.91	12.50	56,750	+0.39(+3.22%)
Nov 08, 2007	11.99	12.36	11.29	12.11	59,324	+0.43(+3.68%)
Nov 07, 2007	12.20	12.34	11.39	11.68	151,376	-0.75(-6.03%)
Nov 06, 2007	12.20	12.89	12.20	12.43	164,013	+0.23(+1.89%)
Nov 05, 2007	12.30	12.73	12.15	12.20	46,102	-0.40(-3.17%)
Nov 02, 2007	13.01	13.38	12.01	12.60	229,431	-0.40(-3.08%)
Nov 01, 2007	13.90	13.90	12.93	13.00	180,549	-1.15(-8.13%)
Oct 31, 2007	13.93	14.15	13.58	14.15	73,644	+0.25(+1.80%)
Oct 30, 2007	13.38	14.00	13.15	13.90	65,650	+0.43(+3.19%)
Oct 29, 2007	14.09	14.49	13.47	13.47	46,562	-0.64(-4.54%)
Oct 26, 2007	13.28	14.12	13.23	14.11	80,641	+0.93(+7.06%)
Oct 25, 2007	13.20	13.50	12.75	13.18	64,428	+0.00(+0.00%)
Oct 24, 2007	12.80	13.47	12.60	13.18	40,702	+0.35(+2.73%)
Oct 23, 2007	13.15	13.16	12.80	12.83	63,256	-0.26(-1.99%)
Oct 22, 2007	13.28	13.49	12.90	13.09	64,700	-0.30(-2.24%)
Oct 19, 2007	14.25	14.40	13.32	13.39	55,318	-0.76(-5.37%)
Oct 18, 2007	14.14	14.23	13.73	14.15	55,705	-0.10(-0.70%)
Oct 17, 2007	14.25	14.57	13.58	14.25	79,564	-0.06(-0.42%)
Oct 16, 2007	14.09	14.34	14.06	14.31	69,139	+0.22(+1.56%)
Oct 15, 2007	13.22	14.10	13.20	14.09	73,640	+0.83(+6.26%)
Oct 12, 2007	14.02	14.12	13.16	13.26	65,826	-0.79(-5.62%)
Oct 11, 2007	14.09	14.50	13.69	14.05	132,311	+0.05(+0.36%)
Oct 10, 2007	13.59	14.18	13.55	14.00	136,863	+0.51(+3.78%)
Oct 09, 2007	12.93	13.50	12.93	13.49	126,264	+0.73(+5.72%)
Oct 08, 2007	12.90	12.90	12.66	12.76	42,617	-0.14(-1.09%)
Oct 05, 2007	12.95	12.95	12.25	12.90	122,246	+0.43(+3.45%)
Oct 04, 2007	12.42	12.64	12.15	12.47	287,549	+0.23(+1.88%)
Oct 03, 2007	12.61	12.74	12.06	12.24	83,868	-0.47(-3.70%)
Oct 02, 2007	12.57	12.85	12.44	12.71	62,267	+0.11(+0.87%)
Oct 01, 2007	12.85	12.93	12.43	12.60	84,602	-0.28(-2.17%)
Sep 28, 2007	12.92	13.07	12.72	12.88	53,054	+0.00(+0.00%)
Sep 27, 2007	13.19	13.19	12.80	12.88	49,042	-0.28(-2.13%)
Sep 26, 2007	13.00	13.40	13.00	13.16	121,359	-0.13(-0.98%)
Sep 25, 2007	13.53	13.57	13.00	13.29	180,267	-0.31(-2.28%)
Sep 24, 2007	13.12	13.62	13.05	13.60	80,754	+0.48(+3.66%)
Sep 21, 2007	14.18	14.18	13.12	13.12	204,646	-0.75(-5.41%)
Sep 20, 2007	13.06	13.99	12.99	13.87	138,221	+0.67(+5.08%)
Sep 19, 2007	13.35	13.38	12.81	13.20	57,466	+0.20(+1.54%)
Sep 18, 2007	12.53	13.00	12.16	13.00	82,907	+0.73(+5.95%)
Sep 17, 2007	12.82	12.82	12.15	12.27	174,145	-0.56(-4.36%)
Sep 14, 2007	12.94	13.24	12.70	12.83	141,368	-0.11(-0.85%)
Sep 13, 2007	13.19	13.19	12.88	12.94	46,336	-0.05(-0.38%)
Sep 12, 2007	13.04	13.17	12.89	12.99	45,764	-0.06(-0.46%)
Sep 11, 2007	13.03	13.07	12.82	13.05	64,579	+0.05(+0.38%)
Sep 10, 2007	13.05	13.45	12.75	13.00	96,901	-0.05(-0.38%)
Sep 07, 2007	13.06	13.45	12.82	13.05	108,348	-0.01(-0.08%)
Sep 06, 2007	12.57	13.18	12.57	13.06	80,930	+0.51(+4.06%)
Sep 05, 2007	12.81	13.13	12.52	12.55	136,176	-0.41(-3.16%)
Sep 04, 2007	13.45	13.47	12.90	12.96	85,822	+0.00(+0.00%)
Aug 31, 2007	12.80	13.16	12.58	12.96	103,550	-0.13(-0.99%)
Aug 30, 2007	12.95	13.70	12.75	13.09	63,138	+0.04(+0.31%)
Aug 29, 2007	13.50	13.50	12.85	13.05	220,549	-0.44(-3.26%)
Aug 28, 2007	12.74	13.49	12.51	13.49	90,289	+0.60(+4.65%)
Aug 27, 2007	12.42	13.15	12.26	12.89	66,453	+0.53(+4.29%)
Aug 24, 2007	12.22	12.36	12.01	12.36	37,448	+0.05(+0.41%)
Aug 23, 2007	12.03	12.55	11.90	12.31	71,901	+0.22(+1.82%)
Aug 22, 2007	12.34	12.49	11.90	12.09	123,397	-0.44(-3.51%)
Aug 21, 2007	12.40	12.55	11.91	12.53	71,407	-0.02(-0.16%)
Aug 20, 2007	12.26	12.58	11.90	12.55	59,430	+0.24(+1.95%)
Aug 17, 2007	13.13	13.43	11.84	12.31	224,567	-0.72(-5.53%)
Aug 16, 2007	12.55	13.03	12.19	13.03	136,761	+0.50(+3.99%)
Aug 15, 2007	12.63	13.05	12.50	12.53	80,516	-0.27(-2.11%)
Aug 14, 2007	13.05	13.35	12.21	12.80	129,852	-0.15(-1.16%)
Aug 13, 2007	13.50	13.50	12.82	12.95	59,919	-0.34(-2.56%)
Aug 10, 2007	13.30	13.50	12.50	13.29	169,390	-0.18(-1.34%)
Aug 09, 2007	12.88	13.61	12.58	13.47	136,513	+0.23(+1.74%)
Aug 08, 2007	12.09	13.46	12.00	13.24	230,780	+1.34(+11.26%)
Aug 07, 2007	11.78	12.11	11.43	11.90	169,948	+0.01(+0.08%)
Aug 06, 2007	11.50	11.90	11.01	11.89	124,242	+0.29(+2.50%)
Aug 03, 2007	11.56	11.98	11.22	11.60	63,072	-0.24(-2.03%)
Aug 02, 2007	12.06	12.15	11.30	11.84	58,788	-0.17(-1.42%)
Aug 01, 2007	11.95	12.05	11.65	12.01	83,621	-0.17(-1.40%)
Jul 31, 2007	12.11	12.50	11.35	12.18	116,110	+0.14(+1.16%)
Jul 30, 2007	12.66	12.66	11.94	12.04	92,132	-0.45(-3.60%)
Jul 27, 2007	12.43	12.65	12.00	12.49	66,999	-0.01(-0.08%)
Jul 26, 2007	12.55	12.70	12.12	12.50	77,787	-0.32(-2.50%)
Jul 25, 2007	12.91	12.91	12.57	12.82	120,633	-0.13(-1.00%)
Jul 24, 2007	12.82	12.96	12.60	12.95	165,021	+0.16(+1.25%)
Jul 23, 2007	13.28	13.28	12.60	12.79	87,125	+0.07(+0.55%)
Jul 20, 2007	13.03	13.07	12.69	12.72	151,786	-0.38(-2.90%)
Jul 19, 2007	13.25	13.26	12.80	13.10	108,938	+0.08(+0.61%)
Jul 18, 2007	13.15	13.29	12.75	13.02	86,683	-0.05(-0.38%)
Jul 17, 2007	13.02	13.48	12.90	13.07	154,490	-0.05(-0.38%)
Jul 16, 2007	13.00	13.47	12.86	13.12	147,714	+0.22(+1.71%)
Jul 13, 2007	12.55	13.06	12.47	12.90	199,648	+0.35(+2.79%)
Jul 12, 2007	12.63	12.89	12.40	12.55	137,131	+0.05(+0.40%)
Jul 11, 2007	12.82	12.90	12.50	12.50	144,585	-0.38(-2.95%)
Jul 10, 2007	13.39	13.44	12.84	12.88	179,151	-0.60(-4.45%)
Jul 09, 2007	13.79	13.79	13.36	13.48	162,017	-0.34(-2.46%)
Jul 06, 2007	13.48	14.42	13.26	13.82	221,165	+0.31(+2.29%)
Jul 05, 2007	14.25	14.25	13.41	13.51	73,406	-0.49(-3.50%)
Jul 03, 2007	13.69	14.02	13.21	14.00	74,018	+0.30(+2.19%)
Jul 02, 2007	13.72	13.92	12.84	13.70	214,830	+0.19(+1.41%)
Jun 29, 2007	14.06	14.15	13.05	13.51	109,285	-0.53(-3.77%)
Jun 28, 2007	14.59	14.59	14.02	14.04	72,417	-0.55(-3.77%)
Jun 27, 2007	14.29	14.60	13.83	14.59	209,839	+0.24(+1.67%)
Jun 26, 2007	14.25	14.50	13.80	14.35	176,672	+0.19(+1.34%)
Jun 25, 2007	13.00	14.16	12.79	14.16	216,196	+0.81(+6.07%)
Jun 22, 2007	13.05	13.35	12.51	13.35	904,957	+0.38(+2.93%)
Jun 21, 2007	12.57	13.02	12.35	12.97	142,699	+0.16(+1.25%)
Jun 20, 2007	13.04	13.73	12.52	12.81	153,300	-0.22(-1.69%)
Jun 19, 2007	13.49	14.02	13.00	13.03	92,400	-0.47(-3.48%)
Jun 18, 2007	12.70	14.00	12.47	13.50	175,200	+0.76(+5.97%)
Jun 15, 2007	12.79	13.10	12.25	12.74	120,700	+0.00(+0.00%)
Jun 14, 2007	13.04	13.10	12.53	12.74	114,300	-0.36(-2.75%)
Jun 13, 2007	12.53	13.27	12.53	13.10	195,500	+0.61(+4.88%)
Jun 12, 2007	12.92	12.95	12.40	12.49	128,200	-0.46(-3.55%)
Jun 11, 2007	12.80	13.15	12.67	12.95	168,453	+0.13(+1.01%)
Jun 08, 2007	12.30	12.82	12.02	12.82	259,831	+0.78(+6.48%)
Jun 07, 2007	11.70	12.25	11.70	12.04	242,995	+0.44(+3.79%)
Jun 06, 2007	11.38	11.64	11.30	11.60	89,392	+0.22(+1.93%)
Jun 05, 2007	11.38	11.40	11.16	11.38	47,408	-0.12(-1.04%)
Jun 04, 2007	11.25	11.52	11.25	11.50	141,128	+0.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.