Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.79	73.34	72.52	72.78	878,137	+0.31(+0.43%)
May 27, 2021	74.65	74.65	72.23	72.47	2,004,794	-1.88(-2.53%)
May 26, 2021	74.01	74.40	73.57	74.35	810,744	+0.28(+0.38%)
May 25, 2021	74.58	74.83	73.68	74.07	1,167,314	-0.35(-0.47%)
May 24, 2021	74.26	74.51	73.66	74.42	671,203	+0.44(+0.59%)
May 21, 2021	73.58	74.13	73.28	73.98	2,237,980	+0.52(+0.71%)
May 20, 2021	73.61	74.64	73.40	73.46	903,935	-0.05(-0.07%)
May 19, 2021	73.33	73.53	72.53	73.51	721,541	-0.09(-0.13%)
May 18, 2021	73.14	73.93	72.98	73.60	1,674,794	+0.09(+0.12%)
May 17, 2021	74.05	74.69	73.39	73.52	829,348	-0.53(-0.72%)
May 14, 2021	73.57	74.46	73.57	74.05	530,224	+0.52(+0.71%)
May 13, 2021	71.79	74.19	71.79	73.53	1,080,341	+1.55(+2.15%)
May 12, 2021	74.75	74.86	71.88	71.98	1,482,526	-2.74(-3.66%)
May 11, 2021	75.32	75.73	73.70	74.71	3,892,829	-0.80(-1.06%)
May 10, 2021	74.65	76.19	74.20	75.51	1,661,031	+1.41(+1.90%)
May 07, 2021	73.31	74.75	73.31	74.10	1,211,418	+0.44(+0.60%)
May 06, 2021	72.98	74.31	72.30	73.66	882,256	+0.96(+1.31%)
May 05, 2021	72.83	72.91	70.99	72.71	1,820,220	-0.11(-0.15%)
May 04, 2021	72.74	73.25	72.14	72.82	1,153,689	+0.09(+0.12%)
May 03, 2021	72.82	73.17	71.84	72.73	1,308,744	-0.10(-0.14%)
Apr 30, 2021	71.39	72.90	71.23	72.84	1,567,187	+1.64(+2.31%)
Apr 29, 2021	69.64	71.37	69.63	71.19	1,163,606	+1.65(+2.38%)
Apr 28, 2021	70.08	70.31	69.09	69.54	762,622	-0.41(-0.58%)
Apr 27, 2021	70.72	71.13	69.74	69.95	734,033	-1.04(-1.46%)
Apr 26, 2021	71.55	71.61	70.79	70.99	716,161	-0.41(-0.57%)
Apr 23, 2021	72.28	72.39	71.31	71.40	593,370	-0.55(-0.77%)
Apr 22, 2021	72.56	72.58	71.86	71.95	521,552	-0.60(-0.82%)
Apr 21, 2021	73.49	73.95	72.10	72.55	805,581	-0.69(-0.94%)
Apr 20, 2021	71.77	73.43	71.75	73.24	735,279	+1.47(+2.05%)
Apr 19, 2021	72.75	72.86	71.47	71.77	1,014,212	-0.56(-0.78%)
Apr 16, 2021	72.17	72.79	71.97	72.33	705,236	+0.37(+0.51%)
Apr 15, 2021	71.15	72.03	71.04	71.96	538,293	+0.81(+1.14%)
Apr 14, 2021	70.41	71.18	70.39	71.15	501,033	+0.40(+0.57%)
Apr 13, 2021	69.86	71.00	69.85	70.75	681,624	+0.43(+0.61%)
Apr 12, 2021	69.81	70.52	69.60	70.33	652,884	+0.66(+0.95%)
Apr 09, 2021	70.05	70.35	69.45	69.66	659,574	-0.04(-0.06%)
Apr 08, 2021	69.92	70.31	69.63	69.70	1,062,663	-0.37(-0.53%)
Apr 07, 2021	71.13	71.38	69.89	70.08	863,439	-0.91(-1.28%)
Apr 06, 2021	70.50	71.05	69.99	70.99	596,538	+0.24(+0.34%)
Apr 05, 2021	69.73	70.75	69.69	70.75	625,688	+1.06(+1.52%)
Apr 01, 2021	69.21	69.71	68.67	69.69	818,276	+0.39(+0.57%)
Mar 31, 2021	68.76	69.43	68.49	69.30	840,873	+0.54(+0.78%)
Mar 30, 2021	69.04	69.11	67.80	68.77	772,292	-0.60(-0.87%)
Mar 29, 2021	68.26	69.77	68.19	69.37	793,786	+1.03(+1.51%)
Mar 26, 2021	68.37	68.69	67.74	68.34	575,763	-0.04(-0.06%)
Mar 25, 2021	68.20	68.66	67.18	68.38	1,120,072	+0.57(+0.84%)
Mar 24, 2021	67.99	68.48	67.65	67.81	938,595	-0.26(-0.38%)
Mar 23, 2021	68.10	68.86	67.55	68.07	745,255	+0.14(+0.21%)
Mar 22, 2021	68.29	68.71	67.45	67.92	897,482	-0.90(-1.31%)
Mar 19, 2021	67.98	69.29	67.02	68.83	2,079,555	+1.03(+1.52%)
Mar 18, 2021	67.43	67.89	66.65	67.80	1,500,632	+0.32(+0.48%)
Mar 17, 2021	68.07	68.60	67.37	67.47	800,324	-0.32(-0.48%)
Mar 16, 2021	67.23	67.88	67.00	67.80	836,191	-0.71(-1.03%)
Mar 15, 2021	66.90	68.51	66.75	68.50	1,007,409	+1.77(+2.66%)
Mar 12, 2021	65.85	66.91	65.39	66.73	847,269	+1.32(+2.02%)
Mar 11, 2021	66.50	66.96	65.40	65.41	859,515	-1.43(-2.14%)
Mar 10, 2021	66.01	67.00	65.51	66.84	1,003,604	+0.75(+1.13%)
Mar 09, 2021	66.79	67.16	65.70	66.09	1,025,330	-0.57(-0.86%)
Mar 08, 2021	65.60	67.19	65.00	66.66	1,516,717	+1.66(+2.56%)
Mar 05, 2021	63.79	65.33	63.76	65.00	1,199,887	+1.41(+2.21%)
Mar 04, 2021	62.50	64.34	62.15	63.60	1,297,744	+1.41(+2.27%)
Mar 03, 2021	62.69	62.72	61.40	62.18	904,835	-0.62(-0.99%)
Mar 02, 2021	61.60	63.36	61.38	62.80	1,120,464	+1.21(+1.96%)
Mar 01, 2021	60.89	62.62	60.37	61.59	1,685,794	+2.02(+3.39%)
Feb 26, 2021	62.17	62.79	59.54	59.57	1,536,894	-2.65(-4.26%)
Feb 25, 2021	61.76	62.84	61.42	62.22	1,514,461	-0.02(-0.03%)
Feb 24, 2021	64.11	64.25	61.79	62.24	2,088,802	-2.08(-3.23%)
Feb 23, 2021	64.15	64.81	63.25	64.32	1,171,846	+0.78(+1.22%)
Feb 22, 2021	64.78	64.90	62.28	63.54	1,417,832	-1.42(-2.19%)
Feb 19, 2021	65.73	65.81	64.87	64.97	596,305	-0.78(-1.18%)
Feb 18, 2021	65.67	66.38	65.61	65.74	870,719	+0.02(+0.03%)
Feb 17, 2021	64.86	65.78	64.64	65.73	681,344	+0.96(+1.49%)
Feb 16, 2021	64.86	65.07	64.21	64.76	778,340	-0.14(-0.22%)
Feb 12, 2021	65.12	65.65	64.63	64.91	717,092	-0.40(-0.61%)
Feb 11, 2021	65.79	65.96	65.02	65.31	613,131	-0.39(-0.60%)
Feb 10, 2021	65.60	66.02	65.09	65.70	756,476	+0.39(+0.60%)
Feb 09, 2021	65.65	66.38	64.77	65.31	606,425	-0.24(-0.36%)
Feb 08, 2021	66.29	66.40	65.00	65.55	946,769	-0.72(-1.08%)
Feb 05, 2021	66.12	66.48	65.48	66.26	855,251	+0.61(+0.93%)
Feb 04, 2021	65.27	65.83	64.96	65.65	907,590	+0.28(+0.43%)
Feb 03, 2021	65.09	65.76	64.67	65.37	721,419	+0.03(+0.04%)
Feb 02, 2021	65.15	66.66	64.91	65.34	1,080,095	+0.43(+0.66%)
Feb 01, 2021	64.39	65.38	63.94	64.92	918,221	+0.81(+1.26%)
Jan 29, 2021	64.05	64.80	63.67	64.11	2,062,299	-0.51(-0.79%)
Jan 28, 2021	64.58	65.64	64.19	64.62	1,261,364	+0.31(+0.48%)
Jan 27, 2021	64.79	65.20	63.24	64.31	1,384,717	-1.00(-1.54%)
Jan 26, 2021	66.13	66.31	64.90	65.31	914,342	-0.72(-1.10%)
Jan 25, 2021	64.63	66.12	64.57	66.03	1,015,302	+1.07(+1.65%)
Jan 22, 2021	65.09	65.31	64.43	64.96	598,795	-0.37(-0.57%)
Jan 21, 2021	65.50	65.65	64.36	65.33	1,134,802	-0.35(-0.53%)
Jan 20, 2021	65.38	65.86	64.69	65.68	1,410,785	-0.05(-0.08%)
Jan 19, 2021	66.33	66.40	65.44	65.73	1,342,693	-0.46(-0.70%)
Jan 15, 2021	64.84	66.36	64.17	66.19	937,116	+1.26(+1.95%)
Jan 14, 2021	65.81	65.90	64.81	64.93	693,711	-0.74(-1.13%)
Jan 13, 2021	64.43	65.84	64.20	65.67	1,006,212	+1.27(+1.98%)
Jan 12, 2021	64.68	65.07	63.92	64.40	1,285,762	-0.23(-0.35%)
Jan 11, 2021	65.23	65.82	64.20	64.63	756,014	-0.91(-1.39%)
Jan 08, 2021	65.70	65.81	64.85	65.54	609,000	-0.14(-0.22%)
Jan 07, 2021	67.82	67.85	65.37	65.68	968,782	-2.14(-3.16%)
Jan 06, 2021	65.80	67.95	65.73	67.82	1,011,836	+2.32(+3.54%)
Jan 05, 2021	66.65	66.84	65.17	65.50	1,210,783	-1.15(-1.72%)
Jan 04, 2021	67.42	68.05	66.32	66.65	1,143,403	-0.72(-1.08%)
Dec 31, 2020		67.37	67.37	67.37	666,848	+0.71(+1.06%)
Dec 30, 2020	66.45	67.09	66.16	66.67	666,848	+0.03(+0.05%)
Dec 29, 2020	66.09	66.87	66.09	66.63	761,010	+0.54(+0.82%)
Dec 28, 2020	65.88	66.75	65.60	66.09	458,889	+0.47(+0.72%)
Dec 24, 2020	65.24	65.78	64.65	65.62	283,852	+0.40(+0.61%)
Dec 23, 2020	66.06	66.88	65.18	65.22	753,941	-0.32(-0.49%)
Dec 22, 2020	65.01	65.87	64.17	65.54	1,060,913	+0.41(+0.63%)
Dec 21, 2020	65.73	66.11	64.38	65.13	976,938	-1.15(-1.73%)
Dec 18, 2020	66.77	67.20	65.91	66.28	1,565,578	-0.56(-0.84%)
Dec 17, 2020	66.40	67.59	66.34	66.84	1,033,330	+0.56(+0.85%)
Dec 16, 2020	67.74	68.09	66.24	66.28	909,019	-1.16(-1.72%)
Dec 15, 2020	66.95	67.82	66.36	67.44	1,442,430	+0.75(+1.12%)
Dec 14, 2020	67.94	68.41	66.48	66.69	1,786,877	-0.49(-0.73%)
Dec 11, 2020	67.90	68.37	67.15	67.18	1,044,035	-0.86(-1.26%)
Dec 10, 2020	68.67	68.96	67.88	68.04	1,062,992	-0.50(-0.73%)
Dec 09, 2020	68.96	69.37	67.90	68.54	1,345,347	-0.41(-0.60%)
Dec 08, 2020	69.13	69.79	68.75	68.95	819,153	-0.64(-0.92%)
Dec 07, 2020	68.92	70.26	68.76	69.59	684,609	+0.14(+0.21%)
Dec 04, 2020	68.68	69.70	68.51	69.45	1,461,032	+0.85(+1.24%)
Dec 03, 2020	69.85	69.90	68.47	68.60	971,107	-1.26(-1.80%)
Dec 02, 2020	69.06	70.04	68.33	69.85	780,762	+0.45(+0.66%)
Dec 01, 2020	69.69	70.09	69.27	69.40	724,253	+0.42(+0.61%)
Nov 30, 2020	70.79	71.01	68.56	68.97	1,733,046	-1.76(-2.49%)
Nov 27, 2020	72.76	72.76	70.46	70.74	343,186	-2.17(-2.98%)
Nov 25, 2020	72.09	73.07	71.53	72.91	1,170,772	+0.62(+0.86%)
Nov 24, 2020	71.64	72.65	71.43	72.29	926,966	+1.10(+1.54%)
Nov 23, 2020	70.27	71.40	70.22	71.19	785,684	+1.04(+1.48%)
Nov 20, 2020	70.23	71.24	70.07	70.15	883,597	-0.25(-0.36%)
Nov 19, 2020	71.59	71.63	70.15	70.41	918,028	-0.99(-1.38%)
Nov 18, 2020	73.68	74.27	71.22	71.39	1,226,561	-1.74(-2.37%)
Nov 17, 2020	75.51	75.96	73.08	73.13	1,369,382	-3.08(-4.05%)
Nov 16, 2020	76.69	77.02	75.60	76.21	835,872	+0.83(+1.10%)
Nov 13, 2020	74.44	75.83	74.38	75.39	809,548	+1.37(+1.84%)
Nov 12, 2020	75.32	75.58	73.08	74.02	1,055,630	-1.47(-1.95%)
Nov 11, 2020	76.47	77.43	75.42	75.50	970,653	-1.10(-1.44%)
Nov 10, 2020	74.38	76.74	74.20	76.60	1,414,022	+2.49(+3.37%)
Nov 09, 2020	73.04	75.72	73.04	74.11	1,671,543	+3.50(+4.95%)
Nov 06, 2020	71.00	72.13	70.44	70.61	1,098,978	-0.58(-0.82%)
Nov 05, 2020	69.90	72.26	69.67	71.19	1,168,888	+1.92(+2.77%)
Nov 04, 2020	68.41	71.65	68.41	69.27	1,347,973	+0.37(+0.54%)
Nov 03, 2020	69.20	69.79	68.22	68.90	1,029,353	+0.58(+0.85%)
Nov 02, 2020	69.17	69.83	67.58	68.32	1,165,590	-0.42(-0.61%)
Oct 30, 2020	69.40	70.22	67.42	68.74	1,685,907	-0.72(-1.04%)
Oct 29, 2020	68.59	70.07	67.55	69.46	1,375,262	+0.41(+0.59%)
Oct 28, 2020	70.76	71.53	68.78	69.05	1,727,379	-2.58(-3.60%)
Oct 27, 2020	72.02	72.69	71.62	71.63	1,103,976	-0.54(-0.75%)
Oct 26, 2020	71.97	72.47	71.16	72.17	1,155,356	-0.18(-0.25%)
Oct 23, 2020	72.31	72.62	71.52	72.36	1,391,600	+0.83(+1.17%)
Oct 22, 2020	69.80	71.67	69.06	71.52	1,363,455	+1.70(+2.44%)
Oct 21, 2020	68.65	70.25	68.35	69.82	1,229,325	+1.13(+1.65%)
Oct 20, 2020	68.64	68.95	68.06	68.69	533,331	+0.43(+0.64%)
Oct 19, 2020	67.92	68.63	67.89	68.25	914,086	+0.62(+0.91%)
Oct 16, 2020	67.52	68.30	67.08	67.64	719,772	+0.16(+0.23%)
Oct 15, 2020	66.37	67.98	66.28	67.48	822,259	+0.52(+0.77%)
Oct 14, 2020	67.54	67.84	66.84	66.96	938,747	-0.39(-0.58%)
Oct 13, 2020	67.84	67.84	66.28	67.35	1,271,542	-0.69(-1.02%)
Oct 12, 2020	68.12	68.52	67.64	68.04	877,403	-0.83(-1.21%)
Oct 09, 2020	70.14	70.28	68.51	68.88	804,035	-0.82(-1.17%)
Oct 08, 2020	69.15	70.17	69.12	69.70	913,335	+0.49(+0.71%)
Oct 07, 2020	68.14	69.58	67.73	69.20	1,266,339	+1.53(+2.26%)
Oct 06, 2020	66.75	68.86	66.23	67.68	1,499,874	+1.23(+1.86%)
Oct 05, 2020	65.01	67.03	64.68	66.44	1,397,948	+1.48(+2.29%)
Oct 02, 2020	62.05	65.16	61.89	64.96	1,245,967	+2.12(+3.37%)
Oct 01, 2020	62.55	63.29	62.03	62.84	1,011,218	+0.64(+1.03%)
Sep 30, 2020	61.87	62.74	61.54	62.20	1,517,418	+0.92(+1.50%)
Sep 29, 2020	61.59	62.28	61.22	61.28	789,882	-0.37(-0.60%)
Sep 28, 2020	61.88	62.45	61.43	61.65	936,529	+0.10(+0.16%)
Sep 25, 2020	60.31	61.65	60.07	61.55	895,490	+0.84(+1.39%)
Sep 24, 2020	59.23	60.94	58.73	60.70	1,172,958	+1.53(+2.58%)
Sep 23, 2020	59.95	60.49	59.16	59.18	809,326	-0.75(-1.25%)
Sep 22, 2020	58.91	60.43	58.83	59.93	920,190	+0.85(+1.44%)
Sep 21, 2020	58.40	59.70	57.81	59.08	1,131,602	+0.32(+0.54%)
Sep 18, 2020	59.82	60.41	58.74	58.76	1,888,549	-1.44(-2.40%)
Sep 17, 2020	60.11	60.48	59.50	60.20	1,080,441	-0.12(-0.19%)
Sep 16, 2020	60.07	60.93	59.99	60.32	965,969	+0.23(+0.39%)
Sep 15, 2020	60.36	61.11	59.79	60.09	926,833	-0.06(-0.10%)
Sep 14, 2020	59.32	60.54	59.26	60.14	967,859	+0.99(+1.68%)
Sep 11, 2020	59.81	59.81	58.82	59.15	616,211	-0.41(-0.69%)
Sep 10, 2020	60.54	60.64	59.34	59.56	1,205,184	-1.03(-1.71%)
Sep 09, 2020	60.89	61.80	60.49	60.59	683,817	-0.46(-0.75%)
Sep 08, 2020	60.49	61.38	59.62	61.05	1,183,197	+0.65(+1.08%)
Sep 04, 2020	61.00	61.23	59.59	60.40	1,086,790	-0.48(-0.78%)
Sep 03, 2020	62.07	62.39	60.31	60.88	1,005,678	-0.79(-1.29%)
Sep 02, 2020	59.69	62.10	59.65	61.67	1,066,292	+1.99(+3.33%)
Sep 01, 2020	60.90	60.95	59.46	59.69	1,229,966	-1.51(-2.47%)
Aug 31, 2020	61.10	61.72	60.89	61.20	1,021,595	-0.11(-0.18%)
Aug 28, 2020	61.40	61.67	60.68	61.30	633,711	+0.21(+0.34%)
Aug 27, 2020	60.91	61.35	60.31	61.10	722,647	+0.34(+0.56%)
Aug 26, 2020	61.84	61.88	60.36	60.75	934,905	-1.38(-2.22%)
Aug 25, 2020	62.85	62.85	61.78	62.13	590,399	-0.57(-0.90%)
Aug 24, 2020	62.06	62.90	61.30	62.70	785,958	+0.74(+1.20%)
Aug 21, 2020	62.62	62.70	61.53	61.95	871,997	-0.59(-0.95%)
Aug 20, 2020	63.20	63.31	62.33	62.55	618,581	-0.88(-1.38%)
Aug 19, 2020	63.46	63.66	62.64	63.42	1,133,063	+0.23(+0.36%)
Aug 18, 2020	63.84	64.11	62.51	63.20	1,828,734	-0.54(-0.85%)
Aug 17, 2020	64.97	65.23	63.61	63.74	1,722,148	-1.33(-2.05%)
Aug 14, 2020	65.48	65.68	64.87	65.07	793,607	-0.41(-0.62%)
Aug 13, 2020	66.81	66.81	64.58	65.48	1,702,053	-1.62(-2.41%)
Aug 12, 2020	67.71	67.93	67.00	67.10	935,614	-0.28(-0.42%)
Aug 11, 2020	69.16	69.60	67.31	67.39	1,734,671	-1.51(-2.19%)
Aug 10, 2020	68.92	69.19	68.37	68.90	943,555	+0.35(+0.51%)
Aug 07, 2020	67.16	68.85	67.16	68.55	1,160,266	+1.14(+1.70%)
Aug 06, 2020	66.74	68.12	65.81	67.40	1,334,054	+0.88(+1.32%)
Aug 05, 2020	68.16	68.27	66.12	66.53	1,378,699	-1.54(-2.27%)
Aug 04, 2020	68.03	68.30	67.34	68.07	1,583,148	-0.33(-0.49%)
Aug 03, 2020	69.24	69.28	67.27	68.40	979,294	-0.91(-1.31%)
Jul 31, 2020	67.68	69.48	67.24	69.31	1,848,874	+0.97(+1.42%)
Jul 30, 2020	67.31	68.92	66.47	68.34	1,385,868	+0.50(+0.74%)
Jul 29, 2020	67.14	68.06	66.71	67.84	1,009,128	+0.71(+1.06%)
Jul 28, 2020	66.08	67.43	66.08	67.13	859,543	+0.78(+1.18%)
Jul 27, 2020	67.19	67.21	65.34	66.34	772,825	-0.91(-1.35%)
Jul 24, 2020	68.30	68.78	66.96	67.25	1,027,357	-0.77(-1.13%)
Jul 23, 2020	68.51	68.86	67.70	68.02	981,818	-0.55(-0.81%)
Jul 22, 2020	66.48	68.66	66.00	68.57	1,234,959	+1.70(+2.55%)
Jul 21, 2020	66.81	67.48	66.55	66.87	924,512	+0.12(+0.17%)
Jul 20, 2020	68.03	68.19	66.62	66.76	1,093,958	-1.45(-2.12%)
Jul 17, 2020	67.14	68.26	67.01	68.20	775,781	+1.63(+2.45%)
Jul 16, 2020	66.11	66.74	65.97	66.57	843,050	+0.56(+0.85%)
Jul 15, 2020	66.71	66.86	65.62	66.01	977,823	+0.21(+0.33%)
Jul 14, 2020	65.18	66.10	65.14	65.80	1,013,699	+0.59(+0.90%)
Jul 13, 2020	64.72	65.78	64.57	65.21	906,931	+0.54(+0.83%)
Jul 10, 2020	62.87	64.79	62.87	64.67	759,445	+1.66(+2.64%)
Jul 09, 2020	63.20	63.39	62.07	63.01	844,672	-0.39(-0.61%)
Jul 08, 2020	62.81	63.55	62.56	63.40	865,579	+0.59(+0.95%)
Jul 07, 2020	62.71	63.38	62.42	62.81	1,631,021	-0.66(-1.04%)
Jul 06, 2020	63.41	64.08	62.73	63.47	1,115,273	+0.64(+1.01%)
Jul 02, 2020	62.71	63.72	62.40	62.83	1,211,410	+0.53(+0.85%)
Jul 01, 2020	60.76	62.57	60.68	62.30	1,242,190	+1.74(+2.87%)
Jun 30, 2020	60.20	60.81	59.77	60.57	1,488,344	+0.27(+0.45%)
Jun 29, 2020	59.34	60.29	58.57	60.29	937,881	+1.58(+2.69%)
Jun 26, 2020	58.84	59.68	57.81	58.72	1,576,370	-0.26(-0.43%)
Jun 25, 2020	58.96	59.02	58.14	58.97	1,589,801	-0.21(-0.36%)
Jun 24, 2020	59.11	59.77	58.66	59.19	1,494,795	-0.51(-0.86%)
Jun 23, 2020	61.08	61.22	59.46	59.70	1,042,864	-0.86(-1.42%)
Jun 22, 2020	60.81	61.54	60.18	60.56	1,386,919	-0.18(-0.30%)
Jun 19, 2020	64.09	64.26	60.68	60.74	3,299,644	-2.60(-4.11%)
Jun 18, 2020	63.05	64.06	62.82	63.34	1,548,686	+0.33(+0.52%)
Jun 17, 2020	64.19	64.21	62.67	63.01	1,457,949	-0.81(-1.27%)
Jun 16, 2020	65.32	65.86	63.48	63.82	1,348,824	+0.12(+0.18%)
Jun 15, 2020	62.34	64.13	61.51	63.71	1,345,888	+1.23(+1.97%)
Jun 12, 2020	63.25	63.25	61.62	62.48	1,739,610	+0.74(+1.20%)
Jun 11, 2020	63.19	63.63	61.13	61.73	2,213,071	-2.83(-4.39%)
Jun 10, 2020	66.03	66.43	64.31	64.57	1,598,587	-1.64(-2.47%)
Jun 09, 2020	67.05	67.05	64.48	66.20	1,176,394	-1.59(-2.35%)
Jun 08, 2020	65.78	68.00	65.57	67.80	1,749,360	+2.20(+3.35%)
Jun 05, 2020	65.47	67.00	65.47	65.60	941,804	+1.28(+1.99%)
Jun 04, 2020	64.94	64.94	63.45	64.32	1,064,292	-0.94(-1.44%)
Jun 03, 2020	65.38	66.23	65.19	65.26	869,939	+0.67(+1.04%)
Jun 02, 2020	64.55	65.09	64.17	64.59	1,253,303	+0.48(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.