Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prourocare Medical Inc (OP: PUMD )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 28, 2013 0.4000 0.4000 0.4000 0.4000 100 +0.13(+48.15%)
May 24, 2013 0.2700 0.2700 0.2700 0 -0.05(-15.62%)
May 23, 2013 0.4000 0.4000 0.3200 0.3200 20,500 -0.18(-36.00%)
May 17, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 16, 2013 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
May 10, 2013 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
May 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 06, 2013 0.3500 0.3500 0.3500 0 -0.24(-40.68%)
May 03, 2013 0.5900 0.5900 0.5900 0.5900 100 +0.23(+63.89%)
May 02, 2013 0.3600 0.3600 0.3600 0.3600 223 -0.14(-28.00%)
Apr 29, 2013 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
Apr 24, 2013 0.3500 0.3500 0.3500 0.3500 0 -0.24(-40.68%)
Apr 18, 2013 0.5900 0.5900 0.5900 0.5900 0 +0.25(+73.53%)
Apr 16, 2013 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Apr 15, 2013 0.3100 0.3100 0.3100 0.3100 800 -0.16(-34.04%)
Apr 11, 2013 0.4700 0.4700 0.4700 0 +0.16(+51.61%)
Apr 10, 2013 0.3100 0.3100 0.3100 0.3100 300 -0.17(-35.42%)
Apr 05, 2013 0.4800 0.4800 0.4800 0 -0.00(-0.10%)
Apr 04, 2013 0.4805 0.4805 0.4805 0.4805 5,290 +0.14(+41.32%)
Apr 03, 2013 0.3400 0.3400 0.3400 0.3400 11,935 -0.26(-43.33%)
Mar 28, 2013 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Mar 18, 2013 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
Mar 13, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 07, 2013 0.5000 0.5000 0.5000 0 -0.15(-23.08%)
Mar 04, 2013 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Feb 28, 2013 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Feb 26, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Feb 22, 2013 0.6655 0.6655 0.5000 0.6000 3,500 -0.07(-9.84%)
Feb 20, 2013 0.6655 0.6655 0.6655 0.6655 0 +0.05(+7.86%)
Feb 19, 2013 0.6170 0.6170 0.6170 0.6170 1,000 +0.06(+10.18%)
Feb 01, 2013 0.5600 0.5600 0.5600 0 -0.24(-30.00%)
Jan 31, 2013 0.8000 0.8000 0.8000 0.8000 100 +0.25(+45.45%)
Jan 28, 2013 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Jan 25, 2013 0.8000 0.8000 0.5600 0.8000 2,100 +0.16(+25.00%)
Jan 23, 2013 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jan 22, 2013 0.5800 0.6000 0.5200 0.6000 7,965 -0.08(-11.63%)
Jan 16, 2013 0.6790 0.6790 0.6790 0 +0.12(+21.25%)
Jan 12, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 11, 2013 0.5600 0.5600 0.5600 0.5600 2,000 -0.07(-11.11%)
Jan 09, 2013 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Jan 08, 2013 0.5500 0.5500 0.5400 0.5500 3,100 +0.00(+0.00%)
Jan 04, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jan 03, 2013 0.5400 0.5400 0.5400 0.5400 3,500 -0.28(-34.15%)
Dec 28, 2012 0.8200 0.8200 0.8200 0 +0.17(+26.15%)
Dec 27, 2012 0.6000 0.7400 0.6000 0.6500 3,000 +0.12(+22.64%)
Dec 26, 2012 0.5300 0.5300 0.5300 0.5300 500 -0.07(-11.67%)
Dec 21, 2012 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Dec 17, 2012 0.5700 0.5700 0.5700 0 -0.25(-30.49%)
Dec 13, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 11, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 07, 2012 0.8200 0.8200 0.8200 0 +0.30(+57.69%)
Dec 06, 2012 0.5200 0.5200 0.5200 0.5200 100 -0.23(-30.67%)
Dec 04, 2012 0.7500 0.7500 0.7500 0 +0.23(+44.23%)
Nov 29, 2012 0.5200 0.5200 0.5200 0.5200 0 -0.26(-33.33%)
Nov 28, 2012 0.7800 0.7800 0.7800 0.7800 650 +0.28(+56.00%)
Nov 27, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 16, 2012 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Nov 14, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 12, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 09, 2012 0.7500 0.7500 0.7500 0.7500 7,500 -0.15(-16.67%)
Nov 07, 2012 0.9000 0.9000 0.9000 0 +0.40(+80.00%)
Nov 04, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2012 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Oct 31, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 22, 2012 0.5000 0.5000 0.5000 0 -0.50(-50.00%)
Oct 19, 2012 0.4800 1.200 0.4800 1.000 27,400 +0.52(+108.33%)
Oct 17, 2012 0.4800 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Oct 11, 2012 0.5200 0.5200 0.5200 0 +0.20(+62.50%)
Oct 10, 2012 0.3500 0.3500 0.3000 0.3200 85,225 -0.08(-20.00%)
Oct 08, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 06, 2012 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Oct 05, 2012 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Oct 04, 2012 0.4200 0.4200 0.4000 0.4000 19,300 +0.00(+0.00%)
Oct 02, 2012 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 01, 2012 0.4300 0.4300 0.4200 0.4200 35,000 -0.01(-2.33%)
Sep 28, 2012 0.4300 0.4300 0.4300 0.4300 20,000 +0.01(+2.38%)
Sep 27, 2012 0.4200 0.4300 0.4200 0.4200 22,975 -0.02(-4.55%)
Sep 26, 2012 0.4200 0.4400 0.4200 0.4400 7,500 +0.02(+4.76%)
Sep 24, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 21, 2012 0.4310 0.4310 0.4200 0.4200 15,000 +0.02(+5.00%)
Sep 20, 2012 0.4200 0.4200 0.4000 0.4000 40,000 +0.00(+0.00%)
Sep 19, 2012 0.4200 0.4200 0.4000 0.4000 20,000 +0.00(+0.00%)
Sep 18, 2012 0.4000 0.4000 0.4000 0.4000 14,500 +0.00(+0.00%)
Sep 17, 2012 0.4200 0.4200 0.4000 0.4000 30,000 -0.02(-4.76%)
Sep 14, 2012 0.4100 0.4200 0.4000 0.4200 25,000 +0.02(+5.00%)
Sep 13, 2012 0.4000 0.4300 0.4000 0.4000 23,450 +0.00(+0.00%)
Sep 12, 2012 0.4600 0.4600 0.4000 0.4000 78,691 -0.04(-9.09%)
Sep 10, 2012 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Sep 07, 2012 0.4400 0.4500 0.4400 0.4500 25,000 +0.03(+7.14%)
Sep 06, 2012 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-4.55%)
Sep 05, 2012 0.4200 0.4400 0.4200 0.4400 25,000 +0.02(+4.76%)
Sep 04, 2012 0.4200 0.4200 0.4000 0.4200 20,200 +0.02(+5.00%)
Aug 31, 2012 0.4200 0.5100 0.4000 0.4000 22,000 +0.00(+0.00%)
Aug 30, 2012 0.4000 0.4500 0.4000 0.4000 13,050 +0.00(+0.00%)
Aug 29, 2012 0.4000 0.4200 0.4000 0.4000 13,750 -0.02(-4.76%)
Aug 27, 2012 0.4200 0.4200 0.4200 0.4200 19,950 +0.02(+5.00%)
Aug 24, 2012 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Aug 23, 2012 0.4500 0.4500 0.4000 0.4000 17,900 -0.01(-1.23%)
Aug 22, 2012 0.4200 0.4500 0.4050 0.4050 23,450 -0.11(-22.12%)
Aug 21, 2012 0.5200 0.5200 0.5200 0.5200 13,000 -0.05(-8.77%)
Aug 20, 2012 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Aug 17, 2012 0.5700 0.5700 0.5500 0.5500 3,300 -0.06(-9.84%)
Aug 16, 2012 0.6100 0.6100 0.6100 0.6100 3,000 -0.01(-1.61%)
Aug 15, 2012 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Aug 14, 2012 0.6110 0.6110 0.6000 0.6000 5,300 +0.00(+0.00%)
Aug 13, 2012 0.6200 0.6200 0.6000 0.6000 7,000 -0.02(-3.23%)
Aug 11, 2012 0.6200 0.6200 0.6200 0.6200 1,300 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6200 0.6200 0.6200 1,300 +0.02(+3.33%)
Aug 09, 2012 0.6000 0.6000 0.6000 0.6000 2,620 +0.00(+0.00%)
Aug 08, 2012 0.6200 0.6200 0.6000 0.6000 19,750 +0.00(+0.00%)
Aug 06, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 03, 2012 0.6200 0.6200 0.6000 0.6000 25,650 +0.00(+0.00%)
Aug 02, 2012 0.6200 0.6200 0.6000 0.6000 7,750 -0.08(-11.76%)
Aug 01, 2012 0.6800 0.6800 0.6800 0.6800 3,200 +0.07(+11.48%)
Jul 31, 2012 0.6400 0.6400 0.6000 0.6100 22,400 -0.02(-3.17%)
Jul 30, 2012 0.7000 0.7000 0.6300 0.6300 20,490 -0.10(-13.70%)
Jul 27, 2012 0.6500 0.7300 0.6050 0.7300 34,500 +0.11(+17.74%)
Jul 26, 2012 0.6500 0.6500 0.6000 0.6200 14,600 -0.08(-11.43%)
Jul 25, 2012 0.7100 0.7100 0.7000 0.7000 23,800 +0.00(+0.00%)
Jul 24, 2012 0.7200 0.9500 0.7000 0.7000 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.