Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+23.08%) | |
May 26, 2015 | 0.0360 | 0.0360 | 0.0325 | 0.0325 | 20,874 | -0.00(-13.33%) |
May 22, 2015 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.01(+25.00%) | |
May 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-28.57%) | |
May 19, 2015 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 150 | +0.00(+0.00%) |
May 15, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.01(-16.00%) | |
May 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+7.14%) | |
May 05, 2015 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | +0.00(+5.00%) |
May 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.06(-54.55%) | |
Apr 16, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
Apr 15, 2015 | 0.0450 | 0.1500 | 0.0450 | 0.1500 | 970 | +0.10(+200.00%) |
Apr 14, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Apr 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.07(-54.17%) | |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+77.78%) | |
Apr 07, 2015 | 0.0550 | 0.0675 | 0.0500 | 0.0675 | 122,405 | +0.01(+12.50%) |
Apr 06, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 133,000 | -0.01(-14.29%) |
Apr 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,850 | -0.03(-30.00%) |
Mar 25, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Mar 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.06(+100.00%) |
Mar 23, 2015 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | 56,522 | -0.09(-59.73%) |
Mar 20, 2015 | 0.1700 | 0.2500 | 0.1400 | 0.1490 | 2,365 | +0.03(+24.17%) |
Mar 18, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,100 | +0.02(+23.71%) |
Mar 16, 2015 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 3,800 | +0.05(+94.00%) |
Mar 13, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 74,000 | -0.04(-46.89%) |
Mar 12, 2015 | 0.0970 | 0.0970 | 0.0400 | 0.0941 | 5,260 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0400 | 0.0941 | 0.0400 | 0.0941 | 5,060 | +0.04(+59.58%) |
Mar 10, 2015 | 0.0930 | 0.0930 | 0.0590 | 0.0590 | 10,100 | -0.00(-1.67%) |
Mar 09, 2015 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 60,000 | -0.04(-37.50%) |
Mar 05, 2015 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.05(+92.00%) | |
Mar 04, 2015 | 0.0600 | 0.0960 | 0.0450 | 0.0500 | 145,800 | -0.04(-44.44%) |
Mar 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 20,000 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0900 | 0.0900 | 0.0650 | 0.0900 | 149,452 | -0.01(-10.00%) |
Feb 27, 2015 | 0.0700 | 0.1000 | 0.0600 | 0.1000 | 53,000 | +0.03(+42.86%) |
Feb 26, 2015 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | 245,318 | +0.06(+775.00%) |
Feb 23, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0120 | 0.0120 | 0.0080 | 0.0080 | 15,000 | -0.00(-33.33%) |
Feb 10, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-50.00%) | |
Jan 26, 2015 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+37.14%) | |
Jan 23, 2015 | 0.0120 | 0.0175 | 0.0120 | 0.0175 | 85,200 | +0.01(+45.83%) |
Jan 16, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
Jan 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,600 | +0.00(+50.00%) |
Jan 07, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-60.00%) | |
Jan 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+66.67%) |
Jan 05, 2015 | 0.0040 | 0.0190 | 0.0040 | 0.0150 | 755,240 | +0.01(+275.00%) |
Jan 02, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 120 | -0.00(-29.82%) |
Dec 31, 2014 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+62.86%) | |
Dec 30, 2014 | 0.0050 | 0.0050 | 0.0035 | 0.0035 | 45,553 | -0.00(-30.00%) |
Dec 29, 2014 | 0.0080 | 0.0080 | 0.0031 | 0.0050 | 579,266 | -0.00(-37.50%) |
Dec 26, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 29,752 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0080 | 0.0086 | 0.0080 | 0.0080 | 9,175 | -0.00(-11.11%) |
Dec 22, 2014 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 91,405 | -0.00(-10.00%) |
Dec 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 263,464 | -0.01(-33.77%) |
Dec 17, 2014 | 0.0151 | 0.0153 | 0.0151 | 0.0151 | 1,200 | +0.00(+0.67%) |
Dec 15, 2014 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 50,000 | -0.00(-16.67%) |
Dec 12, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | -0.00(-10.00%) |
Dec 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Dec 09, 2014 | 0.0251 | 0.0251 | 0.0220 | 0.0220 | 104,000 | -0.01(-18.52%) |
Dec 08, 2014 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 200,000 | +0.00(+8.00%) |
Dec 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+13.64%) | |
Dec 02, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-26.67%) | |
Nov 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+17.65%) | |
Nov 17, 2014 | 0.0304 | 0.0304 | 0.0255 | 0.0255 | 24,750 | -0.00(-15.00%) |
Nov 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Oct 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 350 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,317 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 400 | -0.01(-23.73%) |
Oct 01, 2014 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0700 | 0.0700 | 0.0450 | 0.0590 | 11,872 | +0.01(+31.11%) |
Sep 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-21.74%) | |
Sep 11, 2014 | 0.0450 | 0.0575 | 0.0450 | 0.0575 | 7,600 | +0.01(+15.00%) |
Aug 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Jul 23, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,250 | +0.01(+14.29%) |
Jul 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 250 | +0.03(+55.56%) |
Jul 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | -0.10(-70.00%) |
Jul 17, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,200 | +0.09(+150.00%) |
Jul 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.07(-58.33%) | |
Jul 02, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.42(-77.78%) | |
Jun 30, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.52(+2060.00%) | |
Jun 26, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 900 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-58.33%) | |
Jun 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.03(+100.00%) |
Jun 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.