Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.40	17.45	17.27	17.29	133,247	-0.08(-0.46%)
May 30, 2018	17.36	17.56	17.35	17.37	162,220	+0.07(+0.40%)
May 29, 2018	17.21	17.37	17.21	17.30	180,388	-0.01(-0.06%)
May 25, 2018		17.31	17.31	17.31	0	+0.11(+0.64%)
May 24, 2018	17.17	17.30	17.10	17.20	144,254	+0.03(+0.17%)
May 23, 2018	17.02	17.36	16.98	17.17	103,635	+0.08(+0.47%)
May 22, 2018	17.18	17.36	17.09	17.09	184,527	-0.04(-0.23%)
May 21, 2018	17.08	17.24	16.68	17.13	178,900	+0.11(+0.65%)
May 18, 2018	16.64	17.05	16.58	17.02	215,399	+0.44(+2.65%)
May 17, 2018	16.32	16.59	16.32	16.58	124,514	+0.21(+1.28%)
May 16, 2018	16.19	16.48	16.18	16.37	187,515	+0.22(+1.36%)
May 15, 2018	15.96	16.31	15.90	16.15	187,840	+0.17(+1.06%)
May 14, 2018	16.00	16.26	15.71	15.98	278,825	+0.02(+0.13%)
May 11, 2018	15.85	16.06	15.78	15.96	148,051	+0.16(+1.01%)
May 10, 2018	15.70	15.85	15.66	15.80	85,156	+0.13(+0.83%)
May 09, 2018	15.83	15.88	15.53	15.67	106,931	-0.12(-0.76%)
May 08, 2018	15.96	16.30	15.72	15.79	163,969	-0.25(-1.56%)
May 07, 2018	16.00	16.10	15.98	16.04	116,020	+0.09(+0.56%)
May 04, 2018	15.89	16.07	15.81	15.95	100,884	+0.02(+0.13%)
May 03, 2018	16.28	16.33	15.76	15.93	222,028	-0.48(-2.93%)
May 02, 2018	16.82	16.90	16.33	16.41	263,166	-0.58(-3.41%)
May 01, 2018	16.27	17.46	16.21	16.99	445,915	+1.37(+8.77%)
Apr 30, 2018	15.25	15.67	15.22	15.62	197,568	+0.34(+2.23%)
Apr 27, 2018	15.26	15.47	15.22	15.28	80,549	+0.06(+0.39%)
Apr 26, 2018	15.24	15.31	15.06	15.22	248,167	+0.04(+0.26%)
Apr 25, 2018	15.31	15.43	15.01	15.18	174,503	-0.12(-0.78%)
Apr 24, 2018	15.44	15.55	15.21	15.30	127,906	-0.09(-0.58%)
Apr 23, 2018	15.22	15.44	15.18	15.39	106,410	+0.23(+1.52%)
Apr 20, 2018	15.19	15.25	15.06	15.16	133,181	-0.08(-0.52%)
Apr 19, 2018	15.24	15.36	15.18	15.24	128,549	-0.03(-0.20%)
Apr 18, 2018	15.16	15.46	14.95	15.27	128,953	+0.18(+1.19%)
Apr 17, 2018	14.88	15.26	14.79	15.09	167,107	+0.33(+2.24%)
Apr 16, 2018	14.67	14.91	14.58	14.76	338,274	+0.17(+1.17%)
Apr 13, 2018	14.75	14.88	14.55	14.59	95,491	-0.08(-0.55%)
Apr 12, 2018	14.58	14.86	14.54	14.67	119,700	+0.05(+0.34%)
Apr 11, 2018	14.67	14.88	14.59	14.62	117,813	-0.13(-0.88%)
Apr 10, 2018	14.61	14.86	14.58	14.75	147,395	+0.33(+2.29%)
Apr 09, 2018	14.57	14.60	14.35	14.42	128,081	-0.05(-0.35%)
Apr 06, 2018	14.58	14.80	14.35	14.47	217,357	-0.17(-1.16%)
Apr 05, 2018	14.84	14.86	14.60	14.64	147,101	-0.14(-0.95%)
Apr 04, 2018	14.40	14.84	14.40	14.78	105,474	+0.22(+1.51%)
Apr 03, 2018	14.53	14.71	14.31	14.56	196,311	+0.10(+0.69%)
Apr 02, 2018	15.11	15.13	14.40	14.46	138,121	-0.67(-4.43%)
Mar 29, 2018		15.13	15.13	15.13	0	-0.15(-0.98%)
Mar 28, 2018	14.89	15.30	14.66	15.28	124,464	+0.36(+2.41%)
Mar 27, 2018	15.01	15.07	14.83	14.92	199,088	-0.07(-0.47%)
Mar 26, 2018	14.94	15.01	14.84	14.99	195,434	+0.22(+1.49%)
Mar 23, 2018	15.22	15.22	14.73	14.77	223,348	-0.44(-2.89%)
Mar 22, 2018	15.06	15.30	15.06	15.21	253,005	+0.06(+0.40%)
Mar 21, 2018	15.84	15.89	14.96	15.15	392,122	-0.76(-4.78%)
Mar 20, 2018	16.06	16.17	15.90	15.91	114,734	-0.16(-1.00%)
Mar 19, 2018	16.00	16.20	15.81	16.07	212,571	+0.07(+0.44%)
Mar 16, 2018	16.08	16.52	16.00	16.00	397,412	-0.04(-0.25%)
Mar 15, 2018	16.01	16.11	15.91	16.04	404,963	+0.03(+0.19%)
Mar 14, 2018	15.89	16.12	15.81	16.01	185,610	+0.19(+1.20%)
Mar 13, 2018	15.96	16.14	15.66	15.82	213,336	-0.10(-0.63%)
Mar 12, 2018	15.99	16.14	15.91	15.92	237,428	-0.06(-0.38%)
Mar 09, 2018	16.08	16.09	15.75	15.98	203,395	-0.03(-0.19%)
Mar 08, 2018	16.17	16.31	15.99	16.01	128,787	-0.11(-0.68%)
Mar 07, 2018			15.97	16.12	302,378	-0.06(-0.37%)
Mar 06, 2018	16.00	16.27	15.94	16.18	149,656	+0.28(+1.76%)
Mar 05, 2018	15.95	16.04	15.79	15.90	177,812	-0.11(-0.69%)
Mar 02, 2018	15.77	16.06	15.70	16.01	165,090	+0.16(+1.01%)
Mar 01, 2018	16.10	16.14	15.75	15.85	187,994	-0.24(-1.49%)
Feb 28, 2018	16.55	16.85	16.09	16.09	251,863	-0.46(-2.78%)
Feb 27, 2018	16.95	17.13	16.50	16.55	230,189	-0.45(-2.65%)
Feb 26, 2018	16.70	17.13	16.67	17.00	152,820	+0.35(+2.10%)
Feb 23, 2018	16.67	16.80	16.57	16.65	231,059	+0.10(+0.60%)
Feb 22, 2018	16.45	16.76	16.01	16.55	174,300	+0.11(+0.67%)
Feb 21, 2018	16.15	16.69	16.15	16.44	197,962	+0.26(+1.61%)
Feb 20, 2018	16.44	16.45	16.14	16.18	265,652	-0.32(-1.94%)
Feb 16, 2018		16.50	16.50	16.50	0	+0.20(+1.23%)
Feb 15, 2018	16.43	16.57	16.28	16.30	173,187	-0.05(-0.31%)
Feb 14, 2018	16.18	16.48	15.74	16.35	282,210	+0.05(+0.31%)
Feb 13, 2018	16.79	16.92	15.82	16.30	372,395	-0.55(-3.26%)
Feb 12, 2018	15.70	16.95	15.66	16.85	360,903	+1.22(+7.81%)
Feb 09, 2018	15.56	15.78	15.36	15.63	269,668	+0.18(+1.17%)
Feb 08, 2018	15.26	15.69	15.26	15.45	181,093	+0.22(+1.44%)
Feb 07, 2018	15.45	15.45	15.45	15.23	193,160	-0.21(-1.36%)
Feb 06, 2018	15.01	15.52	15.01	15.44	223,670	+0.09(+0.59%)
Feb 05, 2018	15.28	15.54	15.21	15.35	212,279	-0.06(-0.39%)
Feb 02, 2018	15.64	15.64	15.22	15.41	315,734	-0.27(-1.72%)
Feb 01, 2018	16.00	16.06	14.81	15.68	398,220	-0.24(-1.51%)
Jan 31, 2018	16.00	16.06	15.78	15.92	131,639	+0.00(+0.00%)
Jan 30, 2018	16.00	16.00	15.80	15.92	122,260	-0.18(-1.12%)
Jan 29, 2018	15.93	16.24	15.93	16.10	94,445	+0.07(+0.44%)
Jan 26, 2018	15.96	16.12	15.77	16.03	297,121	+0.14(+0.88%)
Jan 25, 2018	15.71	15.92	15.67	15.89	96,109	+0.24(+1.53%)
Jan 24, 2018	15.52	15.80	15.49	15.65	118,024	+0.18(+1.16%)
Jan 23, 2018	15.53	15.53	15.30	15.47	68,035	-0.02(-0.13%)
Jan 22, 2018	15.82	15.82	15.44	15.49	46,256	-0.37(-2.33%)
Jan 19, 2018	15.47	15.95	15.47	15.86	74,895	+0.36(+2.32%)
Jan 18, 2018	15.51	15.60	15.23	15.50	80,488	-0.03(-0.19%)
Jan 17, 2018	15.51	15.55	15.38	15.53	73,595	+0.08(+0.52%)
Jan 16, 2018	15.50	15.69	15.22	15.45	94,993	+0.08(+0.52%)
Jan 12, 2018		15.37	15.37	15.37	0	+0.00(+0.00%)
Jan 11, 2018	15.04	15.38	14.88	15.37	84,005	+0.31(+2.06%)
Jan 10, 2018			15.06	15.06	79,916	-0.49(-3.15%)
Jan 09, 2018	16.06	16.06	15.53	15.55	146,284	-0.54(-3.36%)
Jan 08, 2018	15.48	16.23	15.30	16.09	164,388	+0.50(+3.21%)
Jan 05, 2018	15.61	15.61	15.32	15.59	85,138	+0.00(+0.00%)
Jan 04, 2018	15.54	15.62	15.28	15.59	63,516	+0.13(+0.84%)
Jan 03, 2018	15.67	15.71	15.42	15.46	70,560	-0.19(-1.21%)
Jan 02, 2018	15.46	15.72	15.46	15.65	117,803	+0.29(+1.89%)
Dec 29, 2017		15.36	15.36	15.36	0	-0.36(-2.29%)
Dec 28, 2017	15.74	15.80	15.60	15.72	81,170	-0.04(-0.25%)
Dec 27, 2017	15.79	15.98	15.71	15.76	251,670	-0.01(-0.06%)
Dec 26, 2017	15.42	15.85	15.37	15.77	115,990	+0.30(+1.94%)
Dec 22, 2017	15.81	15.85	15.45	15.47	71,092	-0.30(-1.90%)
Dec 21, 2017	15.81	15.97	15.76	15.77	91,876	-0.08(-0.50%)
Dec 20, 2017	15.85	16.06	15.84	15.85	83,901	+0.06(+0.38%)
Dec 19, 2017	16.00	16.00	15.64	15.79	82,518	-0.22(-1.37%)
Dec 18, 2017	15.72	16.05	15.71	16.01	97,386	+0.42(+2.69%)
Dec 15, 2017	15.30	15.77	15.30	15.59	427,867	+0.32(+2.10%)
Dec 14, 2017	15.55	15.60	15.14	15.27	119,996	-0.28(-1.80%)
Dec 13, 2017	15.65	15.90	15.53	15.55	84,394	+0.02(+0.13%)
Dec 12, 2017	15.95	16.08	15.52	15.53	66,889	-0.43(-2.69%)
Dec 11, 2017	15.97	16.10	15.85	15.96	245,732	-0.02(-0.13%)
Dec 08, 2017	16.31	16.40	15.98	15.98	72,439	+0.00(+0.00%)
Dec 07, 2017	16.39	16.51	16.09		241,318	+0.00(+0.00%)
Dec 06, 2017	16.25	16.68	16.25	16.43	132,709	+0.12(+0.74%)
Dec 05, 2017	16.17	16.34	15.93	16.31	127,802	+0.15(+0.93%)
Dec 04, 2017	15.98	16.32	15.98	16.16	159,726	+0.32(+2.02%)
Dec 01, 2017	15.84	15.89	15.50	15.84	112,649	-0.11(-0.69%)
Nov 30, 2017	16.21	16.31	15.86	15.95	144,599	-0.19(-1.18%)
Nov 29, 2017	16.10	16.38	16.00	16.14	144,591	+0.07(+0.44%)
Nov 28, 2017	15.98	16.09	15.70	16.07	156,929	+0.17(+1.07%)
Nov 27, 2017	16.17	16.19	15.88	15.90	153,180	-0.23(-1.43%)
Nov 24, 2017	16.17	16.20	15.96	16.13	44,721	+0.01(+0.06%)
Nov 22, 2017	16.32	16.44	16.07	16.12	107,143	-0.19(-1.16%)
Nov 21, 2017	16.48	16.55	16.10	16.31	291,013	+0.06(+0.37%)
Nov 20, 2017	15.67	16.26	15.63	16.25	204,807	+0.57(+3.64%)
Nov 17, 2017	15.70	15.90	15.62	15.68	210,669	-0.09(-0.57%)
Nov 16, 2017	15.03	15.81	14.94	15.77	197,303	+0.87(+5.84%)
Nov 15, 2017	14.53	15.02	14.39	14.90	293,680	+0.32(+2.19%)
Nov 14, 2017	14.37	14.68	14.37	14.58	75,018	+0.19(+1.32%)
Nov 13, 2017	14.21	14.49	14.05	14.39	84,334	+0.09(+0.63%)
Nov 10, 2017	14.22	14.60	14.22	14.30	251,816	+0.05(+0.35%)
Nov 09, 2017	14.39	14.41	13.79	14.25	232,321	-0.29(-1.99%)
Nov 08, 2017	14.45	14.57	14.34	14.54	101,366	+0.14(+0.97%)
Nov 07, 2017	14.56	14.56	14.17	14.40	191,906	-0.08(-0.55%)
Nov 06, 2017	14.52	14.60	14.43	14.48	133,843	-0.09(-0.62%)
Nov 03, 2017	14.60	14.74	14.48	14.57	148,323	-0.08(-0.55%)
Nov 02, 2017	14.81	14.89	14.62	14.65	210,184	-0.13(-0.88%)
Nov 01, 2017	15.14	15.14	14.60	14.78	177,911	-0.15(-1.00%)
Oct 31, 2017	14.31	15.18	14.31	14.93	233,032	+0.19(+1.29%)
Oct 30, 2017	14.88	15.01	14.58	14.74	200,666	-0.26(-1.73%)
Oct 27, 2017	14.89	15.07	14.80	15.00	118,395	+0.11(+0.74%)
Oct 26, 2017	15.00	15.18	14.86	14.89	97,322	-0.08(-0.53%)
Oct 25, 2017	15.12	15.21	14.88	14.97	133,024	-0.22(-1.45%)
Oct 24, 2017	15.28	15.35	15.15	15.19	123,860	-0.03(-0.20%)
Oct 23, 2017	15.44	15.48	15.21	15.22	91,740	-0.21(-1.36%)
Oct 20, 2017	15.32	15.50	15.26	15.43	159,038	+0.22(+1.45%)
Oct 19, 2017	15.20	15.31	15.03	15.21	124,279	-0.14(-0.91%)
Oct 18, 2017	15.20	15.45	15.16	15.35	148,848	+0.22(+1.45%)
Oct 17, 2017	14.95	15.26	14.95	15.13	202,969	+0.17(+1.14%)
Oct 16, 2017	14.75	15.00	14.75	14.96	201,375	+0.24(+1.63%)
Oct 13, 2017	14.79	14.91	14.70	14.72	250,106	+0.05(+0.34%)
Oct 12, 2017	14.66	14.81	14.52	14.67	163,074	-0.07(-0.47%)
Oct 11, 2017	15.06	15.13	14.72	14.74	172,636	-0.29(-1.93%)
Oct 10, 2017	14.87	15.15	14.87	15.03	205,332	+0.25(+1.69%)
Oct 09, 2017	15.13	15.19	14.62	14.78	205,387	-0.34(-2.25%)
Oct 06, 2017	15.05	15.18	14.99	15.12	121,026	+0.11(+0.73%)
Oct 05, 2017	15.20	15.20	14.94	15.01	150,252	-0.22(-1.44%)
Oct 04, 2017	15.20	15.39	15.20	15.23	229,475	-0.02(-0.13%)
Oct 03, 2017	15.25	15.50	15.01	15.25	514,891	-0.04(-0.26%)
Oct 02, 2017	14.46	15.33	14.44	15.29	492,926	+1.02(+7.15%)
Sep 29, 2017	14.47	14.50	14.18	14.27	207,940	-0.24(-1.65%)
Sep 28, 2017	14.29	14.59	14.23	14.51	250,416	+0.25(+1.75%)
Sep 27, 2017	13.83	14.28	13.83	14.26	288,024	+0.46(+3.33%)
Sep 26, 2017	13.70	14.01	13.54	13.80	234,686	+0.11(+0.80%)
Sep 25, 2017	13.46	13.85	13.32	13.69	208,214	+0.15(+1.11%)
Sep 22, 2017	13.31	13.57	13.28	13.54	152,373	+0.18(+1.35%)
Sep 21, 2017	13.47	13.47	13.29	13.36	112,201	-0.05(-0.37%)
Sep 20, 2017	13.19	13.50	13.10	13.41	192,048	+0.21(+1.59%)
Sep 19, 2017	13.30	13.35	13.01	13.20	224,107	-0.11(-0.83%)
Sep 18, 2017	13.14	13.56	13.11	13.31	252,621	+0.20(+1.53%)
Sep 15, 2017	13.10	13.27	12.96	13.11	546,810	+0.04(+0.31%)
Sep 14, 2017	13.00	13.29	12.82	13.07	275,184	+0.07(+0.54%)
Sep 13, 2017	13.14	13.54	12.92	13.00	307,222	+0.23(+1.80%)
Sep 12, 2017	12.89	13.02	12.75	12.77	123,993	-0.06(-0.47%)
Sep 11, 2017	12.83	12.94	12.72	12.83	98,141	+0.02(+0.16%)
Sep 08, 2017	12.82	12.90	12.72	12.81	100,557	-0.03(-0.23%)
Sep 07, 2017	12.99	13.00	12.75	12.84	99,296	-0.09(-0.70%)
Sep 06, 2017	13.09	13.09	12.75	12.93	162,329	-0.10(-0.77%)
Sep 05, 2017	13.36	13.74	12.85	13.03	792,259	-0.35(-2.62%)
Sep 01, 2017	13.26	13.61	13.16	13.38	224,211	+0.10(+0.75%)
Aug 31, 2017	12.97	13.41	12.94	13.28	368,828	+0.29(+2.23%)
Aug 30, 2017	12.63	13.02	12.45	12.99	333,212	+0.39(+3.10%)
Aug 29, 2017	12.18	12.70	12.10	12.60	346,462	+0.39(+3.19%)
Aug 28, 2017	12.40	12.61	12.15	12.21	286,666	-0.26(-2.09%)
Aug 25, 2017	12.30	12.49	12.17	12.47	323,341	+0.22(+1.80%)
Aug 24, 2017	12.12	12.45	12.06	12.25	344,218	+0.00(+0.00%)
Aug 23, 2017	10.85	12.42	10.85	12.25	963,844	+1.91(+18.47%)
Aug 22, 2017	10.03	10.49	9.960	10.34	220,811	+0.33(+3.30%)
Aug 21, 2017	10.06	10.22	9.988	10.01	823,005	-0.06(-0.60%)
Aug 18, 2017	10.18	10.18	9.890	10.07	103,404	-0.18(-1.76%)
Aug 17, 2017	10.22	10.39	10.14	10.25	113,362	-0.01(-0.10%)
Aug 16, 2017	10.22	10.35	10.15	10.26	111,381	+0.06(+0.59%)
Aug 15, 2017	10.50	10.50	10.20	10.20	58,475	-0.29(-2.76%)
Aug 14, 2017	10.30	10.60	10.19	10.49	93,054	+0.21(+2.04%)
Aug 11, 2017	9.410	10.64	9.400	10.28	151,287	-0.23(-2.19%)
Aug 10, 2017	10.54	10.58	10.38	10.51	153,100	-0.04(-0.38%)
Aug 09, 2017	10.42	10.65	10.37	10.55	136,336	+0.06(+0.57%)
Aug 08, 2017	10.50	10.75	10.39	10.49	70,864	-0.06(-0.57%)
Aug 07, 2017	10.47	10.84	10.29	10.55	197,730	+0.07(+0.67%)
Aug 04, 2017	10.33	10.52	10.27	10.48	217,803	+0.19(+1.85%)
Aug 03, 2017	10.52	10.52	10.18	10.29	163,946	-0.18(-1.72%)
Aug 02, 2017	10.59	10.62	10.36	10.47	87,221	-0.13(-1.23%)
Aug 01, 2017	10.55	10.67	10.48	10.60	155,773	+0.07(+0.66%)
Jul 31, 2017	10.58	10.62	10.48	10.53	178,429	-0.06(-0.57%)
Jul 28, 2017	10.50	10.60	10.44	10.59	93,858	+0.07(+0.67%)
Jul 27, 2017	10.40	10.57	10.32	10.52	133,393	+0.11(+1.06%)
Jul 26, 2017	10.31	10.48	10.26	10.41	94,773	+0.08(+0.77%)
Jul 25, 2017	10.06	10.38	10.01	10.33	152,039	+0.27(+2.68%)
Jul 24, 2017	10.00	10.07	9.860	10.06	120,015	+0.05(+0.50%)
Jul 21, 2017	10.36	10.36	10.00	10.01	161,110	-0.28(-2.72%)
Jul 20, 2017	10.35	10.39	10.19	10.29	83,070	-0.07(-0.68%)
Jul 19, 2017	10.22	10.44	10.22	10.36	79,801	+0.14(+1.37%)
Jul 18, 2017	10.15	10.28	9.960	10.22	229,772	+0.01(+0.10%)
Jul 17, 2017	10.05	10.42	9.880	10.21	137,320	+0.12(+1.19%)
Jul 14, 2017	10.13	10.15	10.00	10.09	131,221	-0.05(-0.49%)
Jul 13, 2017	10.05	10.19	10.00	10.14	143,396	+0.10(+1.00%)
Jul 12, 2017	10.06	10.19	9.980	10.04	202,099	-0.01(-0.10%)
Jul 11, 2017	10.08	10.26	9.900	10.05	181,214	+0.04(+0.40%)
Jul 10, 2017	10.08	10.14	9.930	10.01	113,760	-0.08(-0.79%)
Jul 07, 2017	10.04	10.13	9.960	10.09	114,891	+0.06(+0.60%)
Jul 06, 2017	10.09	10.12	9.980	10.03	178,093	-0.10(-0.99%)
Jul 05, 2017	10.45	10.45	10.11	10.13	146,791	-0.34(-3.25%)
Jul 03, 2017	10.28	10.55	10.26	10.47	67,895	+0.20(+1.95%)
Jun 30, 2017	10.41	10.51	10.22	10.27	113,260	-0.15(-1.44%)
Jun 29, 2017	10.48	10.75	10.34	10.42	136,773	-0.04(-0.38%)
Jun 28, 2017	10.45	10.59	10.00	10.46	323,040	+0.09(+0.87%)
Jun 27, 2017	10.33	10.87	10.32	10.37	542,209	+0.04(+0.39%)
Jun 26, 2017	10.21	10.53	10.21	10.33	315,438	+0.09(+0.88%)
Jun 23, 2017	10.06	10.26	10.00	10.24	531,532	+0.17(+1.69%)
Jun 22, 2017	10.05	10.24	10.01	10.07	111,205	+0.06(+0.60%)
Jun 21, 2017	10.44	10.51	9.980	10.01	321,443	-0.43(-4.12%)
Jun 20, 2017	10.31	10.59	10.23	10.44	216,259	+0.09(+0.87%)
Jun 19, 2017	10.50	10.50	10.22	10.35	173,095	-0.13(-1.24%)
Jun 16, 2017	10.46	10.51	10.29	10.48	288,687	-0.08(-0.76%)
Jun 15, 2017	10.55	10.65	10.52	10.56	116,091	-0.09(-0.85%)
Jun 14, 2017	10.59	10.70	10.37	10.65	112,810	+0.07(+0.66%)
Jun 13, 2017	10.55	10.64	10.35	10.58	249,296	+0.06(+0.57%)
Jun 12, 2017	10.68	11.15	10.46	10.52	224,951	-0.22(-2.05%)
Jun 09, 2017	10.63	10.82	10.40	10.74	346,086	+0.09(+0.85%)
Jun 08, 2017	10.10	10.73	10.10	10.65	285,446	+0.51(+5.03%)
Jun 07, 2017	9.930	10.24	9.820	10.14	234,618	+0.26(+2.63%)
Jun 06, 2017	9.750	10.02	9.700	9.880	385,496	+0.13(+1.33%)
Jun 05, 2017	9.850	9.880	9.723	9.750	241,190	-0.10(-1.02%)
Jun 02, 2017	10.02	10.11	9.780	9.850	247,565	-0.19(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.