Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 23.97 | 23.97 | 23.87 | 23.87 | 1,200 | -0.10(-0.42%) |
May 29, 2019 | 23.97 | 23.97 | 23.97 | 0 | -0.20(-0.83%) | |
May 28, 2019 | 24.19 | 24.19 | 24.17 | 24.17 | 200 | -0.04(-0.17%) |
May 24, 2019 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | 500 | -0.46(-1.86%) |
May 08, 2019 | 24.67 | 24.67 | 24.67 | 0 | -0.32(-1.28%) | |
May 02, 2019 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 24.99 | 24.99 | 24.99 | 24.99 | 2,300 | -0.14(-0.56%) |
Apr 29, 2019 | 25.13 | 25.13 | 25.13 | 0 | +0.14(+0.56%) | |
Apr 25, 2019 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 24.99 | 24.99 | 24.99 | 0 | -0.23(-0.91%) | |
Apr 18, 2019 | 25.22 | 25.22 | 25.22 | 0 | +0.27(+1.08%) | |
Apr 17, 2019 | 24.95 | 24.95 | 24.95 | 27 | +0.00(+0.00%) | |
Apr 11, 2019 | 24.95 | 24.95 | 24.95 | 0 | +0.13(+0.52%) | |
Apr 09, 2019 | 24.82 | 24.82 | 24.82 | 0 | -0.11(-0.44%) | |
Apr 04, 2019 | 24.93 | 24.93 | 24.93 | 0 | +0.11(+0.44%) | |
Apr 01, 2019 | 24.82 | 24.82 | 24.82 | 0 | +0.38(+1.55%) | |
Mar 29, 2019 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.10(+0.41%) |
Mar 27, 2019 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 24.36 | 24.36 | 24.34 | 24.34 | 3,709 | -0.29(-1.18%) |
Mar 18, 2019 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.05(+0.20%) |
Mar 15, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 1,700 | +0.22(+0.90%) |
Mar 14, 2019 | 24.36 | 24.36 | 24.36 | 47 | +0.00(+0.00%) | |
Mar 12, 2019 | 24.36 | 24.36 | 24.36 | 0 | -0.27(-1.10%) | |
Mar 04, 2019 | 24.63 | 24.63 | 24.63 | 0 | +0.30(+1.23%) | |
Feb 27, 2019 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 24.33 | 24.33 | 24.33 | 65 | +0.00(+0.00%) | |
Feb 25, 2019 | 24.34 | 24.34 | 24.33 | 24.33 | 200 | +0.00(+0.00%) |
Feb 22, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 275 | +0.08(+0.33%) |
Feb 20, 2019 | 24.25 | 24.25 | 24.25 | 0 | -0.11(-0.45%) | |
Feb 19, 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 310 | +0.44(+1.84%) |
Feb 15, 2019 | 23.92 | 23.92 | 23.92 | 0 | +0.02(+0.08%) | |
Feb 12, 2019 | 23.90 | 23.90 | 23.90 | 0 | +0.07(+0.29%) | |
Feb 11, 2019 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.27(+1.15%) |
Feb 07, 2019 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 23.56 | 23.56 | 23.56 | 40 | +0.00(+0.00%) | |
Jan 31, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 1,280 | +0.22(+0.94%) |
Jan 29, 2019 | 23.34 | 23.34 | 23.34 | 0 | +0.04(+0.17%) | |
Jan 28, 2019 | 23.31 | 23.31 | 23.30 | 23.30 | 745 | -0.15(-0.64%) |
Jan 25, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 200 | -0.20(-0.85%) |
Jan 22, 2019 | 23.65 | 23.65 | 23.65 | 0 | +0.05(+0.21%) | |
Jan 21, 2019 | 23.55 | 23.60 | 23.55 | 23.60 | 300 | +0.28(+1.20%) |
Jan 18, 2019 | 23.32 | 23.32 | 23.32 | 3 | +0.00(+0.00%) | |
Jan 17, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | +0.16(+0.69%) |
Jan 16, 2019 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | +0.03(+0.13%) |
Jan 11, 2019 | 23.13 | 23.13 | 23.13 | 0 | +0.19(+0.83%) | |
Jan 10, 2019 | 22.94 | 22.94 | 22.94 | 22.94 | 100 | +0.49(+2.18%) |
Jan 07, 2019 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | +0.71(+3.27%) |
Dec 28, 2018 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 21.74 | 21.74 | 21.74 | 0 | -0.26(-1.18%) | |
Dec 21, 2018 | 22.50 | 22.50 | 22.00 | 22.00 | 913 | -1.08(-4.68%) |
Dec 13, 2018 | 23.08 | 23.08 | 23.08 | 0 | +0.13(+0.57%) | |
Dec 10, 2018 | 22.95 | 22.95 | 22.95 | 0 | -0.80(-3.37%) | |
Dec 03, 2018 | 23.75 | 23.75 | 23.75 | 0 | +0.21(+0.89%) | |
Nov 21, 2018 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 23.54 | 23.54 | 23.54 | 0 | -0.04(-0.17%) | |
Nov 14, 2018 | 23.58 | 23.58 | 23.58 | 0 | +0.21(+0.90%) | |
Nov 08, 2018 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 23.37 | 23.37 | 23.37 | 0 | +0.66(+2.91%) | |
Oct 29, 2018 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 288 | -0.77(-3.28%) |
Oct 12, 2018 | 23.48 | 23.48 | 23.48 | 0 | -0.79(-3.26%) | |
Oct 03, 2018 | 24.27 | 24.27 | 24.27 | 0 | -0.38(-1.54%) | |
Sep 18, 2018 | 24.65 | 24.65 | 24.65 | 0 | +0.32(+1.32%) | |
Sep 12, 2018 | 24.33 | 24.33 | 24.33 | 0 | -0.29(-1.18%) | |
Sep 04, 2018 | 24.62 | 24.62 | 24.62 | 0 | -0.14(-0.57%) | |
Aug 29, 2018 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 24.76 | 24.76 | 24.76 | 24.76 | 150 | -0.04(-0.16%) |
Aug 27, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 200 | +0.03(+0.12%) |
Aug 23, 2018 | 24.77 | 24.77 | 24.77 | 0 | -0.18(-0.72%) | |
Aug 22, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 268 | +0.24(+0.97%) |
Aug 17, 2018 | 24.71 | 24.71 | 24.71 | 0 | +0.30(+1.23%) | |
Aug 13, 2018 | 24.41 | 24.41 | 24.41 | 0 | -0.32(-1.29%) | |
Aug 07, 2018 | 24.73 | 24.73 | 24.73 | 0 | +0.06(+0.24%) | |
Aug 02, 2018 | 24.67 | 24.67 | 24.67 | 0 | +0.06(+0.24%) | |
Aug 01, 2018 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | -0.12(-0.49%) |
Jul 24, 2018 | 24.73 | 24.73 | 24.73 | 0 | +0.23(+0.94%) | |
Jul 12, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.12(+0.49%) | |
Jun 26, 2018 | 24.38 | 24.38 | 24.38 | 0 | -0.16(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.