Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 210.60 212.00 207.31 210.79 3,387,152 +0.81(+0.39%)
May 30, 2023 214.76 214.86 209.73 209.98 1,044,727 -5.46(-2.53%)
May 26, 2023 217.16 218.44 214.79 215.44 698,713 -1.53(-0.71%)
May 25, 2023 219.91 221.40 216.84 216.97 691,680 -3.43(-1.56%)
May 24, 2023 221.06 221.79 219.94 220.40 566,402 -2.15(-0.97%)
May 23, 2023 224.07 225.30 221.10 222.55 738,445 -2.91(-1.29%)
May 22, 2023 223.64 227.36 223.60 225.46 586,524 +0.95(+0.42%)
May 19, 2023 224.80 225.80 223.46 224.51 517,755 +0.30(+0.13%)
May 18, 2023 224.07 224.98 222.76 224.21 444,337 +0.24(+0.11%)
May 17, 2023 229.28 229.39 223.30 223.97 647,216 -4.76(-2.08%)
May 16, 2023 231.50 231.50 227.96 228.73 315,693 -3.76(-1.62%)
May 15, 2023 232.85 232.99 230.80 232.49 324,873 -1.01(-0.43%)
May 12, 2023 236.05 237.26 232.34 233.50 374,908 -2.62(-1.11%)
May 11, 2023 233.30 236.36 232.91 236.12 497,686 +2.62(+1.12%)
May 10, 2023 232.40 234.11 231.34 233.50 349,827 +2.37(+1.03%)
May 09, 2023 231.89 232.26 230.42 231.13 417,207 -1.57(-0.67%)
May 08, 2023 231.01 233.77 230.69 232.70 348,900 +1.05(+0.45%)
May 05, 2023 232.85 233.44 230.65 231.65 385,716 -0.44(-0.19%)
May 04, 2023 235.88 235.88 231.13 232.09 458,788 -4.71(-1.99%)
May 03, 2023 237.64 240.09 235.19 236.80 517,398 +0.86(+0.36%)
May 02, 2023 234.43 236.53 232.34 235.94 889,505 +1.51(+0.64%)
May 01, 2023 239.30 239.30 232.01 234.43 1,081,841 -6.53(-2.71%)
Apr 28, 2023 228.30 243.52 227.67 240.96 1,253,136 +15.66(+6.95%)
Apr 27, 2023 223.14 225.43 220.71 225.30 536,429 +1.38(+0.62%)
Apr 26, 2023 224.05 225.12 223.37 223.92 597,686 -2.69(-1.19%)
Apr 25, 2023 228.95 229.12 226.47 226.61 434,624 -2.88(-1.25%)
Apr 24, 2023 228.00 230.48 228.00 229.49 485,820 +1.42(+0.62%)
Apr 21, 2023 226.71 228.50 226.00 228.07 455,359 +3.22(+1.43%)
Apr 20, 2023 222.19 225.04 222.09 224.85 490,621 +2.48(+1.12%)
Apr 19, 2023 222.20 223.08 221.23 222.37 386,821 -0.52(-0.23%)
Apr 18, 2023 226.37 226.37 222.09 222.89 371,319 -2.56(-1.14%)
Apr 17, 2023 224.65 225.67 222.99 225.45 391,635 +0.89(+0.40%)
Apr 14, 2023 226.44 227.84 224.39 224.56 610,233 -1.99(-0.88%)
Apr 13, 2023 224.07 227.74 223.48 226.55 447,525 +4.37(+1.97%)
Apr 12, 2023 224.73 225.63 221.75 222.18 335,876 -0.99(-0.44%)
Apr 11, 2023 222.98 224.20 222.07 223.17 289,048 +1.03(+0.46%)
Apr 10, 2023 220.47 222.14 218.96 222.14 510,290 +0.29(+0.13%)
Apr 06, 2023 221.42 221.94 220.63 221.85 368,731 +0.70(+0.32%)
Apr 05, 2023 220.50 222.96 220.13 221.15 399,469 +0.91(+0.41%)
Apr 04, 2023 219.84 222.16 219.84 220.24 479,733 +1.07(+0.49%)
Apr 03, 2023 218.23 220.63 217.54 219.17 421,121 +0.18(+0.08%)
Mar 31, 2023 217.23 219.52 217.17 218.99 512,223 +3.04(+1.41%)
Mar 30, 2023 215.88 216.94 215.27 215.95 401,294 +2.43(+1.14%)
Mar 29, 2023 214.09 214.74 212.39 213.52 415,710 +0.43(+0.20%)
Mar 28, 2023 215.24 216.54 212.50 213.09 238,847 -2.73(-1.26%)
Mar 27, 2023 214.63 217.14 213.80 215.82 425,971 +3.24(+1.52%)
Mar 24, 2023 210.94 212.71 209.44 212.58 409,060 +1.99(+0.94%)
Mar 23, 2023 211.43 214.09 209.13 210.59 662,574 -0.19(-0.09%)
Mar 22, 2023 213.29 215.80 210.64 210.78 428,030 -3.09(-1.44%)
Mar 21, 2023 210.87 214.56 210.87 213.87 877,575 +3.20(+1.52%)
Mar 20, 2023 206.75 211.33 206.75 210.67 808,041 +3.57(+1.72%)
Mar 17, 2023 211.34 212.27 206.84 207.10 1,257,260 -4.18(-1.98%)
Mar 16, 2023 207.34 211.36 207.34 211.28 515,295 +3.29(+1.58%)
Mar 15, 2023 206.14 208.45 205.43 207.99 742,063 -0.56(-0.27%)
Mar 14, 2023 208.64 209.91 206.63 208.55 727,317 +2.23(+1.08%)
Mar 13, 2023 205.18 209.36 204.22 206.32 801,095 +0.46(+0.22%)
Mar 10, 2023 211.94 212.54 204.97 205.86 579,741 -6.26(-2.95%)
Mar 09, 2023 215.59 215.96 211.53 212.12 447,980 -2.51(-1.17%)
Mar 08, 2023 214.33 215.56 213.33 214.63 368,957 -0.40(-0.19%)
Mar 07, 2023 219.72 219.84 214.16 215.03 538,002 -4.13(-1.88%)
Mar 06, 2023 219.98 220.67 218.09 219.16 618,588 -0.65(-0.30%)
Mar 03, 2023 216.69 220.37 214.93 219.81 528,146 +4.13(+1.91%)
Mar 02, 2023 212.72 215.80 211.35 215.68 406,110 +1.57(+0.73%)
Mar 01, 2023 211.80 214.12 211.06 214.11 518,937 +1.11(+0.52%)
Feb 28, 2023 210.78 213.89 210.78 213.00 1,221,688 +1.11(+0.52%)
Feb 27, 2023 213.20 213.76 211.17 211.89 426,586 +0.36(+0.17%)
Feb 24, 2023 213.03 214.31 211.37 211.53 544,464 -3.47(-1.61%)
Feb 23, 2023 214.55 216.40 213.34 215.00 756,740 +1.01(+0.47%)
Feb 22, 2023 214.56 216.01 213.47 213.99 657,894 -1.29(-0.60%)
Feb 21, 2023 214.60 215.51 213.72 215.28 584,195 -0.86(-0.40%)
Feb 17, 2023 213.37 216.24 213.13 216.14 649,306 +2.23(+1.04%)
Feb 16, 2023 212.20 216.16 212.01 213.91 562,231 -0.97(-0.45%)
Feb 15, 2023 213.50 215.41 213.50 214.88 699,265 +0.96(+0.45%)
Feb 14, 2023 214.50 215.73 212.42 213.92 619,205 -1.29(-0.60%)
Feb 13, 2023 213.13 215.24 212.38 215.21 556,297 +2.08(+0.98%)
Feb 10, 2023 214.82 215.94 211.43 213.13 959,383 -1.98(-0.92%)
Feb 09, 2023 221.53 221.81 214.60 215.11 813,583 -5.85(-2.65%)
Feb 08, 2023 222.69 222.72 219.71 220.96 508,966 -3.49(-1.55%)
Feb 07, 2023 220.01 224.80 218.10 224.45 491,273 +2.99(+1.35%)
Feb 06, 2023 222.89 223.24 219.76 221.46 486,736 -3.14(-1.40%)
Feb 03, 2023 224.50 227.25 223.28 224.60 536,683 -2.01(-0.89%)
Feb 02, 2023 229.00 229.83 225.46 226.61 781,846 -2.41(-1.05%)
Feb 01, 2023 229.07 231.83 224.15 229.02 835,646 +0.65(+0.28%)
Jan 31, 2023 223.89 228.43 223.37 228.37 650,064 +5.66(+2.54%)
Jan 30, 2023 221.87 224.83 219.40 222.71 620,062 -1.88(-0.84%)
Jan 27, 2023 235.51 235.53 221.58 224.59 1,179,873 -7.58(-3.26%)
Jan 26, 2023 231.18 233.60 230.22 232.17 537,986 +1.01(+0.44%)
Jan 25, 2023 231.25 231.86 228.51 231.16 711,276 -2.46(-1.05%)
Jan 24, 2023 235.20 235.87 232.61 233.62 463,546 -2.91(-1.23%)
Jan 23, 2023 233.46 239.36 233.01 236.53 671,762 +1.80(+0.77%)
Jan 20, 2023 230.32 235.62 229.63 234.73 914,571 +5.43(+2.37%)
Jan 19, 2023 226.07 230.47 226.00 229.30 680,694 +3.33(+1.47%)
Jan 18, 2023 230.00 231.94 225.12 225.97 714,628 +0.59(+0.26%)
Jan 17, 2023 220.43 225.78 220.23 225.38 637,616 +7.28(+3.34%)
Jan 13, 2023 214.49 218.72 214.26 218.10 661,054 +4.10(+1.92%)
Jan 12, 2023 214.29 214.62 211.89 214.00 461,578 -0.53(-0.25%)
Jan 11, 2023 214.16 214.75 212.14 214.53 842,987 +1.85(+0.87%)
Jan 10, 2023 210.85 214.91 210.85 212.68 677,765 +2.99(+1.43%)
Jan 09, 2023 210.99 213.02 209.56 209.69 624,605 +0.80(+0.38%)
Jan 06, 2023 206.60 211.61 202.04 208.89 1,002,915 +3.82(+1.86%)
Jan 05, 2023 209.00 210.00 204.45 205.07 741,844 -5.83(-2.76%)
Jan 04, 2023 211.69 214.38 209.31 210.90 774,502 +1.79(+0.86%)
Jan 03, 2023 210.07 211.25 206.06 209.11 604,695 +0.98(+0.47%)
Dec 30, 2022 208.00 208.44 205.53 208.13 359,733 -1.24(-0.59%)
Dec 29, 2022 208.08 210.24 206.98 209.37 658,946 +3.60(+1.75%)
Dec 28, 2022 206.89 208.49 205.17 205.77 468,634 -1.12(-0.54%)
Dec 27, 2022 208.89 210.40 205.80 206.89 662,693 -1.43(-0.69%)
Dec 23, 2022 208.33 208.97 206.50 208.32 565,408 -0.82(-0.39%)
Dec 22, 2022 209.56 210.91 206.00 209.14 429,578 -1.00(-0.48%)
Dec 21, 2022 210.28 211.02 208.17 210.14 784,488 +1.23(+0.59%)
Dec 20, 2022 209.05 209.93 207.05 208.91 490,124 -0.24(-0.11%)
Dec 19, 2022 209.48 210.00 206.91 209.15 578,033 -0.65(-0.31%)
Dec 16, 2022 213.78 214.43 208.09 209.80 963,305 -5.24(-2.44%)
Dec 15, 2022 218.69 225.18 214.14 215.04 551,047 -5.82(-2.64%)
Dec 14, 2022 224.53 225.03 219.14 220.86 623,372 -2.84(-1.27%)
Dec 13, 2022 227.50 227.50 222.61 223.70 503,546 +2.80(+1.27%)
Dec 12, 2022 220.97 221.50 219.23 220.90 539,492 +1.22(+0.56%)
Dec 09, 2022 221.80 222.43 219.57 219.68 293,712 -2.82(-1.27%)
Dec 08, 2022 222.90 224.24 220.80 222.50 773,908 +0.32(+0.14%)
Dec 07, 2022 218.70 224.37 218.70 222.18 492,090 +4.45(+2.04%)
Dec 06, 2022 218.40 218.94 215.77 217.73 602,049 -1.62(-0.74%)
Dec 05, 2022 229.81 229.81 219.03 219.35 494,619 -13.55(-5.82%)
Dec 02, 2022 227.50 234.37 227.50 232.90 368,572 +3.56(+1.55%)
Dec 01, 2022 231.82 232.81 228.11 229.34 475,905 -0.86(-0.37%)
Nov 30, 2022 224.40 230.31 223.14 230.20 1,124,373 +7.00(+3.14%)
Nov 29, 2022 225.49 226.50 222.90 223.20 350,231 -2.34(-1.04%)
Nov 28, 2022 229.03 230.61 224.17 225.54 427,592 -4.38(-1.91%)
Nov 25, 2022 229.80 231.00 229.03 229.92 196,383 +0.58(+0.25%)
Nov 23, 2022 230.00 232.15 228.56 229.34 323,574 -0.32(-0.14%)
Nov 22, 2022 225.54 229.96 224.47 229.66 321,990 +4.45(+1.98%)
Nov 21, 2022 223.16 227.54 222.44 225.21 317,775 +0.81(+0.36%)
Nov 18, 2022 224.04 226.04 222.11 224.40 412,827 +5.42(+2.48%)
Nov 17, 2022 221.97 221.97 217.47 218.98 265,082 -5.60(-2.49%)
Nov 16, 2022 224.44 225.98 223.19 224.58 305,573 +0.95(+0.42%)
Nov 15, 2022 223.72 227.43 221.72 223.63 517,726 +2.75(+1.25%)
Nov 14, 2022 222.94 224.14 218.50 220.88 360,868 -2.15(-0.96%)
Nov 11, 2022 227.48 228.15 222.27 223.03 488,792 -2.15(-0.95%)
Nov 10, 2022 219.96 225.71 217.96 225.18 450,099 +13.22(+6.24%)
Nov 09, 2022 213.19 215.35 210.49 211.96 321,260 -1.55(-0.73%)
Nov 08, 2022 211.93 214.18 207.38 213.51 507,561 +0.87(+0.41%)
Nov 07, 2022 210.98 212.99 209.06 212.64 657,841 +1.75(+0.83%)
Nov 04, 2022 212.31 213.04 206.67 210.89 698,728 +1.95(+0.93%)
Nov 03, 2022 215.23 215.23 208.81 208.94 681,629 -9.06(-4.16%)
Nov 02, 2022 220.95 227.15 217.87 218.00 597,775 -2.87(-1.30%)
Nov 01, 2022 225.24 225.54 219.01 220.87 766,695 -2.82(-1.26%)
Oct 31, 2022 218.45 224.10 217.65 223.69 715,631 +4.96(+2.27%)
Oct 28, 2022 215.12 219.45 209.30 218.73 1,228,331 -13.56(-5.84%)
Oct 27, 2022 232.72 235.64 230.22 232.29 812,901 -1.68(-0.72%)
Oct 26, 2022 230.50 236.75 229.61 233.97 590,114 +3.99(+1.73%)
Oct 25, 2022 224.00 230.55 223.33 229.98 647,370 +4.35(+1.93%)
Oct 24, 2022 224.47 226.33 223.00 225.63 560,438 +3.35(+1.51%)
Oct 21, 2022 217.94 223.46 213.50 222.28 506,853 +4.86(+2.24%)
Oct 20, 2022 218.31 221.51 215.47 217.42 721,919 +2.12(+0.98%)
Oct 19, 2022 217.63 218.62 213.50 215.30 311,221 -3.60(-1.64%)
Oct 18, 2022 221.36 222.97 214.97 218.90 610,313 +3.90(+1.81%)
Oct 17, 2022 214.05 215.75 212.75 215.00 560,501 +3.25(+1.53%)
Oct 14, 2022 216.67 217.69 210.80 211.75 415,086 -3.03(-1.41%)
Oct 13, 2022 206.35 216.21 206.30 214.78 537,914 +4.65(+2.21%)
Oct 12, 2022 213.56 213.56 209.82 210.13 546,488 -4.87(-2.27%)
Oct 11, 2022 217.64 217.74 213.51 215.00 553,273 -4.18(-1.91%)
Oct 10, 2022 223.19 223.19 217.98 219.18 234,148 -3.23(-1.45%)
Oct 07, 2022 227.84 227.87 221.15 222.41 330,398 -7.44(-3.24%)
Oct 06, 2022 231.33 232.14 228.81 229.85 452,490 -1.91(-0.82%)
Oct 05, 2022 231.15 235.00 227.78 231.76 597,673 +3.03(+1.32%)
Oct 04, 2022 225.98 229.51 222.51 228.73 516,190 +4.48(+2.00%)
Oct 03, 2022 220.19 226.62 218.03 224.25 459,322 +5.95(+2.73%)
Sep 30, 2022 219.26 223.13 217.71 218.30 521,200 -0.16(-0.07%)
Sep 29, 2022 217.25 220.30 215.82 218.46 445,179 -0.29(-0.13%)
Sep 28, 2022 214.09 219.37 212.63 218.75 454,015 +6.43(+3.03%)
Sep 27, 2022 217.15 217.58 211.52 212.32 319,528 -2.78(-1.29%)
Sep 26, 2022 213.66 216.87 213.38 215.10 300,082 +0.59(+0.28%)
Sep 23, 2022 212.17 214.72 210.53 214.51 287,525 +0.82(+0.38%)
Sep 22, 2022 216.24 216.81 213.54 213.69 255,629 -3.90(-1.79%)
Sep 21, 2022 222.11 224.15 217.35 217.59 381,952 -2.61(-1.19%)
Sep 20, 2022 223.02 223.02 218.24 220.20 331,148 -4.06(-1.81%)
Sep 19, 2022 221.35 224.61 219.29 224.26 450,196 +1.19(+0.53%)
Sep 16, 2022 225.68 225.68 219.88 223.07 803,404 -2.88(-1.27%)
Sep 15, 2022 232.38 233.80 225.78 225.95 439,194 -7.25(-3.11%)
Sep 14, 2022 235.32 235.53 232.33 233.20 513,233 -1.44(-0.61%)
Sep 13, 2022 233.62 236.00 233.62 234.64 653,390 -3.37(-1.42%)
Sep 12, 2022 236.12 239.10 236.12 238.01 601,307 +1.98(+0.84%)
Sep 09, 2022 233.59 237.62 232.03 236.03 412,243 +2.96(+1.27%)
Sep 08, 2022 230.93 233.42 228.91 233.07 405,479 +1.78(+0.77%)
Sep 07, 2022 221.00 231.84 221.00 231.29 697,789 +10.63(+4.82%)
Sep 06, 2022 216.92 221.36 217.06 220.66 501,148 +4.68(+2.17%)
Sep 02, 2022 221.42 221.85 214.60 215.98 255,770 -3.50(-1.59%)
Sep 01, 2022 219.13 219.78 214.86 219.48 403,204 -0.44(-0.20%)
Aug 31, 2022 221.36 222.55 219.61 219.92 597,823 +0.48(+0.22%)
Aug 30, 2022 221.18 221.42 218.35 219.44 322,672 -1.19(-0.54%)
Aug 29, 2022 219.24 221.99 218.70 220.63 303,556 -0.52(-0.24%)
Aug 26, 2022 228.63 228.63 221.03 221.15 269,540 -8.08(-3.52%)
Aug 25, 2022 226.31 229.38 224.59 229.23 293,485 +5.51(+2.46%)
Aug 24, 2022 224.89 225.65 223.62 223.72 345,471 -0.96(-0.43%)
Aug 23, 2022 228.57 228.76 223.08 224.68 472,191 -4.68(-2.04%)
Aug 22, 2022 231.63 232.94 228.75 229.36 314,092 -4.13(-1.77%)
Aug 19, 2022 236.00 236.00 232.59 233.49 485,414 -2.51(-1.06%)
Aug 18, 2022 236.74 236.78 233.33 236.00 394,455 -0.41(-0.17%)
Aug 17, 2022 235.03 236.74 234.60 236.41 377,928 +0.31(+0.13%)
Aug 16, 2022 236.76 238.84 235.05 236.10 484,251 -1.01(-0.43%)
Aug 15, 2022 239.00 241.19 235.00 237.11 522,819 -2.88(-1.20%)
Aug 12, 2022 237.34 240.69 232.18 239.99 765,339 -0.86(-0.36%)
Aug 11, 2022 245.00 247.65 240.32 240.85 719,851 -2.73(-1.12%)
Aug 10, 2022 240.66 243.64 239.72 243.58 537,628 +6.80(+2.87%)
Aug 09, 2022 236.35 237.82 235.09 236.78 393,206 +0.15(+0.06%)
Aug 08, 2022 243.00 243.05 235.52 236.63 569,429 -5.17(-2.14%)
Aug 05, 2022 237.07 241.97 235.58 241.80 458,784 +3.10(+1.30%)
Aug 04, 2022 239.60 239.99 238.23 238.70 456,256 -0.90(-0.38%)
Aug 03, 2022 240.72 241.68 238.21 239.60 407,015 +0.29(+0.12%)
Aug 02, 2022 238.46 242.43 238.13 239.31 522,590 +0.11(+0.05%)
Aug 01, 2022 238.59 241.19 237.10 239.20 420,485 -1.32(-0.55%)
Jul 29, 2022 241.54 241.79 238.95 240.52 611,294 -2.55(-1.05%)
Jul 28, 2022 240.06 244.39 236.81 243.07 480,657 +2.91(+1.21%)
Jul 27, 2022 238.93 241.21 236.81 240.16 352,176 +2.00(+0.84%)
Jul 26, 2022 236.70 239.14 234.49 238.16 465,346 +2.14(+0.91%)
Jul 25, 2022 231.67 236.92 231.01 236.02 852,325 +4.27(+1.84%)
Jul 22, 2022 233.11 235.51 229.93 231.75 370,756 -1.16(-0.50%)
Jul 21, 2022 228.29 233.51 227.10 232.91 503,617 +6.01(+2.65%)
Jul 20, 2022 225.41 229.57 224.17 226.90 318,860 +2.14(+0.95%)
Jul 19, 2022 220.82 224.92 219.11 224.76 446,594 +6.00(+2.74%)
Jul 18, 2022 225.41 225.88 217.95 218.76 557,151 -6.74(-2.99%)
Jul 15, 2022 224.90 226.07 221.90 225.50 574,337 +3.58(+1.61%)
Jul 14, 2022 216.14 222.59 215.66 221.92 692,041 +3.67(+1.68%)
Jul 13, 2022 212.20 219.74 212.20 218.25 626,827 +2.47(+1.14%)
Jul 12, 2022 216.66 220.37 214.68 215.78 494,633 -1.09(-0.50%)
Jul 11, 2022 216.22 218.91 212.20 216.87 327,813 -0.80(-0.37%)
Jul 08, 2022 219.15 220.99 217.20 217.67 486,983 -2.61(-1.18%)
Jul 07, 2022 216.93 220.44 216.73 220.28 599,219 +2.99(+1.38%)
Jul 06, 2022 217.91 221.45 216.98 217.29 781,977 +0.86(+0.40%)
Jul 05, 2022 212.33 216.59 210.30 216.43 505,327 +0.71(+0.33%)
Jul 01, 2022 210.02 216.26 209.29 215.72 591,095 +6.09(+2.91%)
Jun 30, 2022 210.23 212.99 208.36 209.63 693,647 -3.28(-1.54%)
Jun 29, 2022 212.10 214.06 209.42 212.91 478,662 +1.64(+0.78%)
Jun 28, 2022 213.74 215.62 211.14 211.27 577,030 -1.35(-0.63%)
Jun 27, 2022 212.21 213.18 209.40 212.62 598,469 +1.12(+0.53%)
Jun 24, 2022 210.85 211.58 208.20 211.50 1,264,798 +4.01(+1.93%)
Jun 23, 2022 204.38 207.94 203.00 207.49 865,562 +4.52(+2.23%)
Jun 22, 2022 199.18 203.76 199.18 202.97 888,681 +1.46(+0.72%)
Jun 21, 2022 200.72 202.12 199.48 201.51 830,872 +3.94(+1.99%)
Jun 17, 2022 199.66 201.55 196.23 197.57 1,267,655 +1.34(+0.68%)
Jun 16, 2022 196.89 199.88 194.30 196.23 843,069 -7.05(-3.47%)
Jun 15, 2022 202.89 206.18 199.13 203.28 703,101 +1.27(+0.63%)
Jun 14, 2022 203.11 204.41 199.81 202.01 641,490 -0.38(-0.19%)
Jun 13, 2022 202.34 206.27 201.57 202.39 588,770 -6.12(-2.94%)
Jun 10, 2022 205.04 211.20 205.04 208.51 579,374 -0.10(-0.05%)
Jun 09, 2022 210.94 212.94 208.37 208.61 368,722 -3.66(-1.72%)
Jun 08, 2022 212.53 214.22 211.58 212.27 339,259 -2.23(-1.04%)
Jun 07, 2022 208.01 214.91 207.32 214.50 566,055 +3.65(+1.73%)
Jun 06, 2022 212.96 214.08 209.18 210.85 485,954 +2.54(+1.22%)
Jun 03, 2022 209.44 210.01 206.07 208.31 462,308 -2.95(-1.40%)
Jun 02, 2022 203.00 211.45 202.06 211.26 462,321 +8.55(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.