Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0460	0.0460	0.0460	0.0460	1,500	+0.00(+0.00%)
May 29, 2024	0.0460	0.0460	0.0460	0.0460	1,750	+0.00(+0.00%)
May 24, 2024	0.0460	0.0460	0.0460	0.0460	192	+0.00(+0.00%)
May 23, 2024	0.0460	0.0460	0.0460	0.0460	201	-0.00(-8.00%)
May 21, 2024				0.0500	1	+0.00(+0.00%)
May 20, 2024	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
May 17, 2024	0.0460	0.0600	0.0460	0.0600	6,500	+0.01(+33.04%)
May 13, 2024				0.0451	0	+0.00(+0.22%)
May 10, 2024	0.0400	0.0500	0.0400	0.0450	21,326	-0.00(-8.16%)
May 09, 2024	0.0400	0.0490	0.0400	0.0490	4,700	+0.01(+21.89%)
May 08, 2024	0.0500	0.0500	0.0402	0.0402	14,240	+0.00(+0.50%)
May 07, 2024	0.0400	0.0400	0.0400	0.0400	3,015	+0.00(+0.00%)
May 03, 2024				0.0400	0	-0.00(-11.11%)
May 02, 2024	0.0400	0.0450	0.0400	0.0450	2,500	-0.01(-10.00%)
May 01, 2024	0.0455	0.0500	0.0400	0.0500	30,000	-0.00(-9.09%)
Apr 26, 2024				0.0550	0	+0.01(+37.50%)
Apr 25, 2024	0.0525	0.0525	0.0400	0.0400	4,520	+0.00(+0.00%)
Apr 24, 2024	0.0525	0.0525	0.0400	0.0400	2,000	+0.00(+13.96%)
Apr 22, 2024				0.0351	45	-0.01(-22.69%)
Apr 19, 2024	0.0695	0.0695	0.0454	0.0454	470	-0.02(-34.68%)
Apr 18, 2024	0.0695	0.0695	0.0695	0.0695	200	+0.02(+32.89%)
Apr 17, 2024	0.0523	0.0523	0.0523	0.0523	110	-0.00(-0.38%)
Apr 16, 2024	0.0530	0.0530	0.0525	0.0525	90,300	-0.02(-24.46%)
Apr 15, 2024	0.0695	0.0695	0.0695	0.0695	100	+0.01(+25.91%)
Apr 12, 2024	0.0552	0.0552	0.0552	0.0552	1,700	-0.00(-8.00%)
Apr 11, 2024	0.0580	0.0600	0.0580	0.0600	2,531	-0.01(-13.67%)
Apr 10, 2024	0.0600	0.0695	0.0600	0.0695	8,500	+0.02(+32.38%)
Apr 09, 2024	0.0527	0.0527	0.0525	0.0525	15,225	+0.00(+0.00%)
Apr 08, 2024	0.0525	0.0525	0.0525	0.0525	1,501	+0.00(+0.00%)
Apr 05, 2024	0.0525	0.0525	0.0525	0.0525	30,351	+0.00(+0.00%)
Apr 04, 2024	0.0594	0.0594	0.0525	0.0525	8,100	+0.00(+0.00%)
Apr 03, 2024	0.0525	0.0525	0.0525	0.0525	200	-0.01(-19.23%)
Apr 02, 2024	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Apr 01, 2024	0.0635	0.0700	0.0525	0.0700	4,550	+0.02(+33.33%)
Mar 28, 2024	0.0525	0.0525	0.0525	0.0525	1,072	-0.01(-9.17%)
Mar 27, 2024	0.0475	0.0700	0.0475	0.0578	8,608	-0.00(-3.67%)
Mar 25, 2024				0.0600	0	+0.00(+0.00%)
Mar 22, 2024	0.0650	0.0650	0.0600	0.0600	78,983	+0.00(+2.04%)
Mar 21, 2024	0.0563	0.0588	0.0490	0.0588	750	+0.01(+23.53%)
Mar 20, 2024	0.0476	0.0650	0.0476	0.0476	19,000	-0.02(-26.54%)
Mar 19, 2024	0.0500	0.0648	0.0500	0.0648	5,500	+0.02(+36.42%)
Mar 18, 2024	0.0563	0.0563	0.0475	0.0475	1,220	-0.02(-26.92%)
Mar 15, 2024	0.0650	0.0650	0.0475	0.0650	3,006	-0.00(-5.80%)
Mar 14, 2024	0.0600	0.0690	0.0600	0.0690	8,000	-0.00(-1.43%)
Mar 13, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.02(+54.87%)
Mar 12, 2024	0.0400	0.0537	0.0400	0.0452	27,240	+0.00(+0.44%)
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	200	-0.00(-0.22%)
Mar 08, 2024	0.0500	0.0600	0.0450	0.0451	8,883	+0.00(+0.22%)
Mar 07, 2024	0.0500	0.0500	0.0450	0.0450	460	-0.01(-10.00%)
Mar 06, 2024	0.0499	0.0500	0.0400	0.0500	278,652	+0.00(+5.26%)
Mar 05, 2024	0.0413	0.0475	0.0413	0.0475	90,948	+0.01(+35.71%)
Mar 04, 2024	0.0390	0.0440	0.0350	0.0350	119,751	-0.00(-7.89%)
Mar 01, 2024	0.0390	0.0390	0.0378	0.0380	4,436	+0.00(+0.00%)
Feb 28, 2024				0.0380	0	+0.01(+33.33%)
Feb 26, 2024				0.0285	20	-0.01(-15.18%)
Feb 23, 2024	0.0336	0.0336	0.0336	0.0336	1,958	+0.00(+3.70%)
Feb 22, 2024	0.0350	0.0350	0.0320	0.0324	17,677	-0.00(-8.99%)
Feb 21, 2024	0.0320	0.0356	0.0320	0.0356	1,972	+0.00(+5.33%)
Feb 20, 2024	0.0327	0.0338	0.0320	0.0338	10,322	-0.00(-3.15%)
Feb 16, 2024	0.0349	0.0349	0.0349	0.0349	100	+0.00(+4.49%)
Feb 15, 2024	0.0320	0.0334	0.0320	0.0334	42,000	+0.00(+7.74%)
Feb 14, 2024	0.0323	0.0323	0.0310	0.0310	8,400	+0.00(+0.00%)
Feb 13, 2024	0.0327	0.0327	0.0310	0.0310	33,700	-0.00(-12.18%)
Feb 12, 2024	0.0325	0.0353	0.0325	0.0353	15,600	-0.00(-7.11%)
Feb 09, 2024	0.0380	0.0380	0.0325	0.0380	27,400	+0.01(+16.92%)
Feb 08, 2024	0.0385	0.0385	0.0325	0.0325	10,777	+0.00(+8.33%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	350	+0.00(+8.30%)
Feb 06, 2024	0.0277	0.0277	0.0277	0.0277	2,050	+0.00(+0.00%)
Feb 05, 2024	0.0370	0.0370	0.0277	0.0277	1,300	-0.01(-28.61%)
Feb 02, 2024	0.0388	0.0388	0.0388	0.0388	1,144	+0.01(+16.52%)
Feb 01, 2024	0.0276	0.0333	0.0276	0.0333	15,201	+0.01(+21.09%)
Jan 31, 2024	0.0275	0.0275	0.0275	0.0275	3,151	-0.00(-9.54%)
Jan 30, 2024	0.0279	0.0400	0.0272	0.0304	110,200	+0.01(+21.60%)
Jan 29, 2024	0.0280	0.0280	0.0250	0.0250	730	-0.00(-10.71%)
Jan 26, 2024	0.0259	0.0280	0.0259	0.0280	9,499	+0.00(+0.36%)
Jan 25, 2024	0.0260	0.0279	0.0221	0.0279	26,812	+0.00(+3.33%)
Jan 24, 2024	0.0250	0.0272	0.0250	0.0270	18,012	+0.00(+8.00%)
Jan 23, 2024	0.0200	0.0250	0.0200	0.0250	5,558	+0.00(+11.11%)
Jan 22, 2024	0.0252	0.0252	0.0225	0.0225	1,268	+0.01(+39.75%)
Jan 19, 2024	0.0160	0.0263	0.0160	0.0161	10,700	-0.01(-42.50%)
Jan 18, 2024	0.0250	0.0280	0.0125	0.0280	320,690	-0.01(-20.00%)
Jan 16, 2024				0.0350	0	+0.01(+16.67%)
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	125	+0.00(+20.00%)
Jan 10, 2024				0.0250	0	-0.01(-23.08%)
Jan 08, 2024				0.0325	0	-0.01(-18.75%)
Jan 04, 2024				0.0400	0	-0.00(-1.96%)
Jan 03, 2024	0.0180	0.0408	0.0180	0.0408	9,500	+0.01(+31.61%)
Jan 02, 2024	0.0380	0.0430	0.0310	0.0310	44,653	-0.01(-23.46%)
Dec 29, 2023	0.0250	0.0433	0.0250	0.0405	10,626	+0.02(+62.00%)
Dec 28, 2023	0.0290	0.0330	0.0250	0.0250	2,200	+0.00(+0.00%)
Dec 27, 2023	0.0330	0.0330	0.0250	0.0250	22,800	-0.01(-24.24%)
Dec 26, 2023	0.0266	0.0330	0.0210	0.0330	53,634	+0.00(+0.61%)
Dec 22, 2023	0.0250	0.0328	0.0210	0.0328	11,754	+0.01(+31.20%)
Dec 21, 2023	0.0330	0.0330	0.0250	0.0250	25,301	+0.00(+0.00%)
Dec 20, 2023	0.0250	0.0274	0.0250	0.0250	1,509	+0.00(+0.00%)
Dec 19, 2023	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-9.09%)
Dec 18, 2023	0.0285	0.0285	0.0275	0.0275	3,900	+0.00(+14.58%)
Dec 15, 2023	0.0240	0.0330	0.0240	0.0240	11,582	-0.01(-20.00%)
Dec 14, 2023	0.0240	0.0340	0.0240	0.0300	4,869	+0.00(+9.09%)
Dec 12, 2023				0.0275	0	-0.00(-14.06%)
Dec 11, 2023	0.0300	0.0340	0.0300	0.0320	19,300	+0.00(+10.34%)
Dec 08, 2023	0.0240	0.0305	0.0240	0.0290	1,164	+0.01(+42.86%)
Dec 07, 2023	0.0250	0.0330	0.0203	0.0203	1,330	-0.01(-26.98%)
Dec 06, 2023	0.0290	0.0290	0.0250	0.0278	3,150	+0.00(+11.20%)
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	3,689	+0.00(+17.92%)
Dec 04, 2023	0.0240	0.0289	0.0212	0.0212	2,502	+0.00(+8.16%)
Dec 01, 2023	0.0195	0.0196	0.0195	0.0196	25,706	-0.01(-33.56%)
Nov 30, 2023	0.0230	0.0295	0.0195	0.0295	21,601	+0.00(+5.36%)
Nov 29, 2023	0.0280	0.0280	0.0280	0.0280	149	-0.01(-17.65%)
Nov 28, 2023	0.0289	0.0350	0.0232	0.0340	7,950	+0.00(+0.00%)
Nov 27, 2023	0.0250	0.0348	0.0250	0.0340	44,757	+0.01(+75.26%)
Nov 21, 2023				0.0194	0	-0.01(-35.33%)
Nov 20, 2023	0.0418	0.0448	0.0200	0.0300	85,383	-0.00(-6.25%)
Nov 16, 2023				0.0320	0	+0.00(+3.23%)
Nov 15, 2023	0.0363	0.0363	0.0310	0.0310	1,790	+0.00(+0.00%)
Nov 14, 2023	0.0399	0.0399	0.0310	0.0310	955	-0.01(-30.18%)
Nov 13, 2023	0.0444	0.0444	0.0444	0.0444	10,000	+0.00(+11.00%)
Nov 09, 2023				0.0400	0	+0.00(+0.00%)
Nov 08, 2023	0.0399	0.0400	0.0310	0.0400	21,500	+0.01(+29.03%)
Nov 07, 2023	0.0625	0.0800	0.0310	0.0310	20,312	+0.00(+3.33%)
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)
Nov 03, 2023	0.0300	0.0300	0.0300	0.0300	100	-0.01(-25.00%)
Nov 02, 2023	0.0400	0.0400	0.0400	0.0400	24,598	+0.01(+33.33%)
Oct 31, 2023				0.0300	43	-0.01(-14.29%)
Oct 30, 2023	0.0301	0.0350	0.0251	0.0350	45,500	-0.00(-6.67%)
Oct 27, 2023	0.0375	0.0375	0.0375	0.0375	300	+0.00(+1.90%)
Oct 24, 2023				0.0368	0	-0.00(-4.42%)
Oct 19, 2023				0.0385	54	-0.00(-3.75%)
Oct 18, 2023	0.0400	0.0400	0.0400	0.0400	29,500	+0.01(+32.89%)
Oct 17, 2023	0.0370	0.0400	0.0301	0.0301	25,358	-0.01(-23.80%)
Oct 16, 2023	0.0348	0.0395	0.0348	0.0395	600	+0.00(+12.86%)
Oct 13, 2023	0.0350	0.0350	0.0350	0.0350	200	+0.00(+12.90%)
Oct 11, 2023				0.0310	0	-0.01(-17.11%)
Oct 10, 2023	0.0374	0.0374	0.0374	0.0374	1,500	+0.01(+20.65%)
Oct 09, 2023	0.0395	0.0395	0.0310	0.0310	13,900	-0.01(-21.52%)
Oct 06, 2023	0.0395	0.0395	0.0348	0.0395	41,500	+0.00(+0.00%)
Oct 05, 2023	0.0390	0.0395	0.0321	0.0395	40,500	+0.00(+12.86%)
Oct 03, 2023				0.0350	0	+0.00(+0.00%)
Oct 02, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Sep 29, 2023	0.0350	0.0350	0.0350	0.0350	400	+0.00(+0.00%)
Sep 28, 2023	0.0350	0.0350	0.0350	0.0350	8,025	+0.00(+0.00%)
Sep 27, 2023	0.0350	0.0350	0.0350	0.0350	37,169	+0.00(+0.00%)
Sep 26, 2023	0.0350	0.0350	0.0350	0.0350	3,400	+0.00(+0.00%)
Sep 21, 2023				0.0350	0	-0.00(-6.67%)
Sep 20, 2023	0.0375	0.0375	0.0375	0.0375	199	+0.00(+7.14%)
Sep 19, 2023	0.0350	0.0350	0.0350	0.0350	720	+0.00(+0.00%)
Sep 18, 2023	0.0400	0.0400	0.0350	0.0350	1,760	+0.00(+0.00%)
Sep 15, 2023	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Sep 14, 2023	0.0350	0.0350	0.0350	0.0350	266	-0.00(-9.79%)
Sep 13, 2023	0.0388	0.0388	0.0375	0.0388	1,251	+0.00(+10.86%)
Sep 11, 2023				0.0350	1	-0.00(-11.84%)
Sep 08, 2023	0.0310	0.0397	0.0310	0.0397	21,172	+0.01(+24.06%)
Sep 07, 2023	0.0354	0.0354	0.0320	0.0320	3,072	-0.01(-19.40%)
Sep 06, 2023	0.0397	0.0397	0.0397	0.0397	9,811	+0.00(+0.00%)
Sep 05, 2023	0.0397	0.0397	0.0397	0.0397	2,000	-0.00(-6.59%)
Aug 31, 2023				0.0425	0	+0.00(+0.00%)
Aug 30, 2023	0.0400	0.0425	0.0400	0.0425	1,357	+0.00(+7.05%)
Aug 29, 2023	0.0397	0.0397	0.0397	0.0397	10,875	-0.00(-0.25%)
Aug 28, 2023	0.0398	0.0398	0.0398	0.0398	1,250	+0.00(+0.25%)
Aug 22, 2023				0.0397	0	-0.00(-10.79%)
Aug 18, 2023				0.0445	0	-0.00(-9.18%)
Aug 17, 2023	0.0490	0.0490	0.0490	0.0490	5,000	+0.00(+0.00%)
Aug 16, 2023	0.0448	0.0490	0.0448	0.0490	2,350	+0.01(+23.43%)
Aug 15, 2023	0.0404	0.0404	0.0397	0.0397	20,100	+0.00(+0.00%)
Aug 14, 2023	0.0397	0.0397	0.0397	0.0397	200	-0.00(-0.50%)
Aug 10, 2023				0.0399	0	+0.00(+1.01%)
Aug 09, 2023	0.0395	0.0395	0.0395	0.0395	244	-0.00(-1.50%)
Aug 08, 2023	0.0391	0.0403	0.0391	0.0401	46,999	+0.00(+2.56%)
Aug 07, 2023	0.0378	0.0391	0.0378	0.0391	24,062	+0.00(+3.44%)
Aug 04, 2023	0.0300	0.0378	0.0300	0.0378	3,500	+0.01(+26.00%)
Aug 03, 2023	0.0300	0.0300	0.0300	0.0300	186	+0.00(+0.00%)
Aug 02, 2023	0.0300	0.0300	0.0300	0.0300	285	+0.00(+19.52%)
Jul 31, 2023				0.0251	1	-0.02(-41.76%)
Jul 28, 2023	0.0320	0.0431	0.0105	0.0431	16,007	+0.01(+39.03%)
Jul 26, 2023				0.0310	0	-0.01(-22.11%)
Jul 25, 2023	0.0400	0.0400	0.0311	0.0398	17,291	-0.00(-8.92%)
Jul 24, 2023	0.0437	0.0437	0.0301	0.0437	1,111	-0.01(-13.47%)
Jul 21, 2023	0.0300	0.0505	0.0300	0.0505	1,463	+0.01(+32.89%)
Jul 20, 2023	0.0130	0.0380	0.0130	0.0380	24,135	+0.00(+0.00%)
Jul 19, 2023	0.0380	0.0418	0.0380	0.0380	46,579	-0.00(-2.56%)
Jul 18, 2023	0.0399	0.0399	0.0390	0.0390	137,314	+0.00(+2.36%)
Jul 17, 2023	0.0400	0.0400	0.0380	0.0381	138,394	-0.01(-15.33%)
Jul 13, 2023				0.0450	0	-0.01(-10.18%)
Jul 12, 2023	0.0469	0.0501	0.0380	0.0501	130,726	+0.00(+0.40%)
Jul 11, 2023	0.0499	0.0499	0.0499	0.0499	100	+0.00(+0.00%)
Jul 10, 2023	0.0450	0.0499	0.0410	0.0499	30,500	+0.00(+10.89%)
Jul 07, 2023	0.0450	0.0450	0.0450	0.0450	395	-0.00(-9.46%)
Jun 30, 2023				0.0497	2,231	-0.00(-0.40%)
Jun 29, 2023	0.0400	0.0499	0.0400	0.0499	15,323	+0.00(+10.89%)
Jun 27, 2023				0.0450	0	+0.00(+0.00%)
Jun 26, 2023	0.0500	0.0500	0.0401	0.0450	1,500	-0.00(-0.22%)
Jun 23, 2023	0.0414	0.0451	0.0414	0.0451	2,098	-0.00(-9.80%)
Jun 21, 2023				0.0500	0	+0.00(+0.00%)
Jun 16, 2023				0.0500	0	+0.00(+7.53%)
Jun 15, 2023	0.0500	0.0500	0.0430	0.0465	19,538	-0.00(-7.00%)
Jun 13, 2023				0.0500	0	+0.01(+17.65%)
Jun 12, 2023	0.0425	0.0500	0.0425	0.0425	24,866	-0.01(-15.00%)
Jun 09, 2023	0.0463	0.0500	0.0463	0.0500	490	+0.00(+0.00%)
Jun 08, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Jun 07, 2023	0.0425	0.0500	0.0425	0.0500	2,610	+0.01(+14.68%)
Jun 06, 2023	0.0436	0.0436	0.0436	0.0436	758	-0.01(-12.45%)
Jun 05, 2023	0.0462	0.0498	0.0462	0.0498	20,000	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.