Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.11	16.52	15.71	16.31	982,861	+0.22(+1.39%)
May 27, 2016	15.94	16.09	16.09	16.09	740,092	+0.22(+1.36%)
May 26, 2016	15.94	15.96	15.76	15.87	525,203	+0.08(+0.51%)
May 25, 2016	15.64	15.87	15.34	15.79	722,373	+0.13(+0.82%)
May 24, 2016	15.86	15.86	15.42	15.66	1,104,771	+0.17(+1.08%)
May 23, 2016	15.60	15.66	15.33	15.50	1,386,910	+0.04(+0.26%)
May 20, 2016	15.23	15.55	15.23	15.46	554,936	+0.01(+0.05%)
May 19, 2016	15.32	15.67	15.22	15.45	545,039	-0.10(-0.67%)
May 18, 2016	15.28	15.67	15.28	15.55	190,827	+0.03(+0.21%)
May 17, 2016	15.28	15.76	15.28	15.52	571,388	-0.11(-0.72%)
May 16, 2016	15.26	15.81	15.24	15.63	413,306	+0.30(+1.93%)
May 13, 2016	15.54	15.68	15.30	15.34	452,195	-0.26(-1.69%)
May 12, 2016	15.38	15.65	14.86	15.60	1,335,598	+0.22(+1.40%)
May 11, 2016	15.36	15.64	15.29	15.38	1,899,026	+0.19(+1.26%)
May 10, 2016	15.10	15.35	15.03	15.19	1,126,534	+0.07(+0.48%)
May 09, 2016	15.01	15.26	15.00	15.12	950,788	+0.02(+0.16%)
May 06, 2016	15.04	15.14	14.91	15.10	1,072,299	+0.06(+0.37%)
May 05, 2016	15.00	15.19	14.92	15.04	975,600	+0.02(+0.11%)
May 04, 2016	15.12	15.19	14.86	15.02	762,502	-0.14(-0.95%)
May 03, 2016	14.94	15.26	14.84	15.17	530,435	+0.07(+0.48%)
May 02, 2016	15.18	15.32	14.93	15.10	504,374	+0.18(+1.23%)
Apr 29, 2016	14.96	15.14	14.80	14.91	1,626,354	-0.07(-0.48%)
Apr 28, 2016	14.80	15.28	14.80	14.98	2,443,299	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.