Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.55	38.55	37.72	38.23	498,607	-0.38(-0.97%)
May 27, 2021	38.06	38.65	37.59	38.61	918,793	+1.39(+3.74%)
May 26, 2021	36.57	37.27	36.35	37.22	816,039	+0.91(+2.52%)
May 25, 2021	36.70	37.15	35.54	36.30	1,046,105	-0.05(-0.14%)
May 24, 2021	34.99	36.61	34.32	36.35	973,413	+1.85(+5.35%)
May 21, 2021	34.87	35.07	34.16	34.51	760,903	+0.02(+0.05%)
May 20, 2021	34.38	34.63	33.48	34.49	525,459	+0.21(+0.60%)
May 19, 2021	33.85	34.34	33.53	34.28	660,601	-0.37(-1.07%)
May 18, 2021	35.73	36.51	34.63	34.66	791,479	-0.82(-2.30%)
May 17, 2021	35.13	35.63	34.08	35.47	884,011	+0.22(+0.63%)
May 14, 2021	33.13	35.49	33.03	35.25	1,166,552	+2.67(+8.21%)
May 13, 2021	31.53	32.97	31.43	32.58	743,979	+1.18(+3.76%)
May 12, 2021	33.78	33.96	31.22	31.40	1,007,718	-2.56(-7.55%)
May 11, 2021	32.34	34.12	32.30	33.96	1,217,591	+0.31(+0.91%)
May 10, 2021	33.14	34.16	33.02	33.65	1,137,407	+0.66(+1.99%)
May 07, 2021	31.89	33.08	31.89	32.99	1,009,645	+0.86(+2.69%)
May 06, 2021	32.33	32.48	31.30	32.13	1,312,316	-0.27(-0.84%)
May 05, 2021	31.41	33.08	31.35	32.41	1,328,182	+0.58(+1.83%)
May 04, 2021	32.06	32.91	30.41	31.82	2,484,469	+0.40(+1.28%)
May 03, 2021	31.57	31.76	31.14	31.42	1,238,408	+0.13(+0.41%)
Apr 30, 2021	31.73	32.17	30.97	31.29	902,452	-0.60(-1.88%)
Apr 29, 2021	33.40	33.72	31.37	31.89	1,508,979	-1.26(-3.81%)
Apr 28, 2021	32.30	33.25	32.05	33.16	1,213,286	+1.42(+4.47%)
Apr 27, 2021	30.96	32.19	30.80	31.74	1,427,382	+1.82(+6.08%)
Apr 26, 2021	29.49	30.16	29.49	29.92	777,906	+0.81(+2.79%)
Apr 23, 2021	29.23	29.65	28.55	29.11	969,756	+0.07(+0.24%)
Apr 22, 2021	29.16	29.83	28.83	29.04	438,191	-0.17(-0.58%)
Apr 21, 2021	27.45	29.24	27.23	29.21	469,101	+1.30(+4.65%)
Apr 20, 2021	28.33	28.41	27.06	27.91	704,326	-0.79(-2.74%)
Apr 19, 2021	29.47	29.47	28.54	28.70	551,062	-0.77(-2.61%)
Apr 16, 2021	29.77	30.09	29.30	29.47	459,654	+0.23(+0.79%)
Apr 15, 2021	29.56	29.56	28.84	29.24	375,402	+0.11(+0.38%)
Apr 14, 2021	29.36	30.03	29.01	29.12	400,440	-0.23(-0.79%)
Apr 13, 2021	29.43	29.50	28.45	29.36	662,106	-0.19(-0.64%)
Apr 12, 2021	30.16	30.16	29.17	29.54	422,990	-0.59(-1.96%)
Apr 09, 2021	29.63	30.25	28.93	30.13	743,967	+0.44(+1.47%)
Apr 08, 2021	29.82	29.92	28.85	29.70	816,798	+0.20(+0.70%)
Apr 07, 2021	29.16	29.82	28.88	29.49	836,954	+0.32(+1.08%)
Apr 06, 2021	29.07	29.70	28.72	29.18	594,299	+0.28(+0.98%)
Apr 05, 2021	28.97	29.31	28.51	28.89	715,425	+0.41(+1.44%)
Apr 01, 2021	28.01	28.70	27.82	28.48	881,149	+0.64(+2.30%)
Mar 31, 2021	27.99	28.18	27.60	27.84	634,858	-0.08(-0.28%)
Mar 30, 2021	27.30	28.19	27.14	27.92	593,358	+0.62(+2.28%)
Mar 29, 2021	29.56	29.62	27.15	27.30	1,242,186	-2.41(-8.11%)
Mar 26, 2021	29.90	29.90	28.75	29.71	784,115	+0.63(+2.17%)
Mar 25, 2021	27.47	29.32	26.84	29.07	1,142,786	+0.88(+3.12%)
Mar 24, 2021	28.67	29.11	27.87	28.19	2,017,266	+0.00(+0.00%)
Mar 23, 2021	28.58	29.06	27.76	28.19	1,510,680	-0.80(-2.77%)
Mar 22, 2021	29.39	29.47	28.46	29.00	1,120,687	-0.48(-1.62%)
Mar 19, 2021	29.03	29.70	28.74	29.47	1,812,045	+0.25(+0.85%)
Mar 18, 2021	29.95	30.24	29.08	29.23	1,045,161	-0.72(-2.40%)
Mar 17, 2021	29.52	29.97	28.99	29.94	522,995	+0.33(+1.13%)
Mar 16, 2021	30.47	30.63	29.02	29.61	999,390	-0.80(-2.64%)
Mar 15, 2021	29.84	30.70	29.70	30.41	794,529	+0.70(+2.36%)
Mar 12, 2021	29.76	30.26	29.40	29.71	759,067	+0.06(+0.20%)
Mar 11, 2021	28.38	29.83	28.01	29.65	808,242	+1.66(+5.92%)
Mar 10, 2021	27.09	28.09	26.77	28.00	901,611	+1.13(+4.20%)
Mar 09, 2021	27.89	27.95	26.80	26.87	1,094,627	-0.57(-2.09%)
Mar 08, 2021	26.48	27.74	26.34	27.44	1,297,317	+1.17(+4.46%)
Mar 05, 2021	26.56	26.56	24.25	26.27	982,514	+0.16(+0.62%)
Mar 04, 2021	27.30	27.55	25.16	26.11	1,274,312	-1.19(-4.35%)
Mar 03, 2021	27.18	28.02	26.92	27.30	1,219,096	+0.47(+1.75%)
Mar 02, 2021	26.80	27.23	26.31	26.83	657,772	-0.06(-0.22%)
Mar 01, 2021	26.48	27.01	26.07	26.89	815,886	+1.11(+4.31%)
Feb 26, 2021	25.67	26.25	24.93	25.78	824,966	+0.54(+2.13%)
Feb 25, 2021	25.76	26.06	24.93	25.24	1,193,460	-0.55(-2.12%)
Feb 24, 2021	25.30	26.12	24.87	25.78	2,014,874	+0.68(+2.72%)
Feb 23, 2021	24.32	25.33	23.87	25.10	968,239	+0.27(+1.10%)
Feb 22, 2021	24.91	25.70	24.78	24.83	976,376	-0.12(-0.48%)
Feb 19, 2021	24.59	25.11	24.42	24.95	596,719	+0.46(+1.88%)
Feb 18, 2021	24.70	25.02	24.08	24.49	660,932	-0.45(-1.82%)
Feb 17, 2021	24.79	25.11	24.10	24.94	809,950	+0.06(+0.24%)
Feb 16, 2021	24.94	25.23	24.47	24.88	1,046,730	+0.34(+1.39%)
Feb 12, 2021	23.44	24.54	23.37	24.54	697,616	+0.79(+3.35%)
Feb 11, 2021	24.18	24.30	23.08	23.74	1,023,750	-0.09(-0.36%)
Feb 10, 2021	24.50	25.20	23.61	23.83	1,466,482	+0.07(+0.29%)
Feb 09, 2021	23.65	24.13	23.31	23.76	1,056,735	-0.13(-0.54%)
Feb 08, 2021	23.10	23.97	22.64	23.89	1,471,529	+0.94(+4.10%)
Feb 05, 2021	22.16	23.03	22.10	22.95	1,631,204	+1.11(+5.09%)
Feb 04, 2021	20.91	21.88	20.88	21.84	901,441	+0.93(+4.45%)
Feb 03, 2021	20.50	21.12	20.37	20.91	878,439	+0.49(+2.39%)
Feb 02, 2021	20.07	20.58	20.00	20.42	918,736	+0.46(+2.31%)
Feb 01, 2021	20.14	20.48	19.68	19.96	1,491,865	-0.10(-0.51%)
Jan 29, 2021	20.98	20.98	19.88	20.06	1,629,097	-0.97(-4.63%)
Jan 28, 2021	21.08	21.44	20.13	21.03	1,201,008	+0.56(+2.71%)
Jan 27, 2021	20.14	20.95	19.74	20.48	1,525,467	-0.50(-2.36%)
Jan 26, 2021	21.83	21.83	20.67	20.97	1,069,952	-0.28(-1.33%)
Jan 25, 2021	21.83	22.04	21.03	21.26	1,163,219	-0.74(-3.38%)
Jan 22, 2021	21.77	22.03	21.57	22.00	594,495	-0.11(-0.50%)
Jan 21, 2021	21.89	22.27	21.50	22.11	708,372	+0.19(+0.86%)
Jan 20, 2021	20.66	22.18	20.66	21.92	1,229,698	+1.28(+6.21%)
Jan 19, 2021	21.68	21.79	20.60	20.64	1,412,132	-0.74(-3.48%)
Jan 15, 2021	21.48	21.63	21.16	21.38	1,068,897	-0.41(-1.88%)
Jan 14, 2021	21.74	22.04	21.28	21.79	1,050,426	+0.66(+3.11%)
Jan 13, 2021	21.96	22.30	21.09	21.14	924,450	-1.21(-5.43%)
Jan 12, 2021	21.49	22.39	21.26	22.35	1,255,086	+1.13(+5.31%)
Jan 11, 2021	21.19	21.72	20.97	21.22	728,198	-0.42(-1.93%)
Jan 08, 2021	21.84	22.06	21.23	21.64	943,888	-0.07(-0.31%)
Jan 07, 2021	22.25	22.55	21.61	21.71	776,055	-0.22(-1.01%)
Jan 06, 2021	21.79	22.51	21.73	21.93	1,173,151	+0.15(+0.67%)
Jan 05, 2021	20.74	21.96	20.51	21.79	1,369,718	+0.85(+4.08%)
Jan 04, 2021	21.47	21.68	20.21	20.93	1,807,095	-0.46(-2.16%)
Dec 31, 2020		21.39	21.39	21.39	1,540,545	+0.29(+1.38%)
Dec 30, 2020	21.09	21.26	20.50	21.10	1,540,545	+0.15(+0.73%)
Dec 29, 2020	21.58	21.78	20.82	20.95	1,234,886	-0.59(-2.74%)
Dec 28, 2020	22.20	22.60	21.42	21.54	1,968,948	-0.27(-1.25%)
Dec 24, 2020	21.97	21.97	21.40	21.81	920,127	-0.15(-0.66%)
Dec 23, 2020	21.42	22.27	21.32	21.96	1,598,988	+0.78(+3.67%)
Dec 22, 2020	20.43	21.31	20.26	21.18	1,396,104	+0.73(+3.59%)
Dec 21, 2020	20.09	20.82	19.86	20.44	1,127,929	-0.59(-2.80%)
Dec 18, 2020	20.79	21.57	20.64	21.03	1,910,250	+0.32(+1.57%)
Dec 17, 2020	20.79	20.93	20.15	20.71	926,850	+0.14(+0.66%)
Dec 16, 2020	21.26	21.28	20.37	20.57	3,427,981	-0.67(-3.18%)
Dec 15, 2020	20.92	21.71	20.73	21.25	829,936	+0.60(+2.90%)
Dec 14, 2020	20.92	21.18	20.58	20.65	615,360	+0.08(+0.37%)
Dec 11, 2020	20.80	21.22	20.28	20.57	581,853	-0.27(-1.31%)
Dec 10, 2020	20.48	21.10	20.34	20.85	695,463	+0.04(+0.21%)
Dec 09, 2020	21.34	21.52	20.56	20.80	1,174,608	-0.04(-0.21%)
Dec 08, 2020	19.86	20.91	19.83	20.85	827,357	+0.66(+3.26%)
Dec 07, 2020	20.27	20.58	19.95	20.19	862,699	-0.35(-1.71%)
Dec 04, 2020	19.62	20.56	19.44	20.54	1,429,761	+1.10(+5.67%)
Dec 03, 2020	19.09	19.52	18.70	19.44	1,922,000	+0.50(+2.66%)
Dec 02, 2020	18.68	19.19	18.25	18.93	1,122,900	+0.19(+1.00%)
Dec 01, 2020	18.92	18.94	18.43	18.74	953,555	+0.17(+0.90%)
Nov 30, 2020	18.87	18.88	18.04	18.58	1,673,282	-0.47(-2.49%)
Nov 27, 2020	18.94	19.37	18.77	19.05	527,776	+0.15(+0.77%)
Nov 25, 2020	19.22	19.29	18.47	18.91	1,559,686	-0.51(-2.64%)
Nov 24, 2020	18.89	19.52	18.63	19.42	1,463,830	+0.87(+4.70%)
Nov 23, 2020	18.56	18.81	17.98	18.55	1,195,736	-0.01(-0.05%)
Nov 20, 2020	18.62	18.88	18.27	18.56	963,669	-0.22(-1.18%)
Nov 19, 2020	18.66	18.91	18.15	18.78	1,178,087	+0.03(+0.14%)
Nov 18, 2020	18.41	19.08	18.21	18.75	1,460,768	+0.39(+2.14%)
Nov 17, 2020	17.58	18.39	17.32	18.36	1,065,204	+0.38(+2.09%)
Nov 16, 2020	19.18	19.19	17.74	17.98	1,231,662	+0.09(+0.48%)
Nov 13, 2020	17.37	18.36	17.36	17.90	990,591	+0.86(+5.07%)
Nov 12, 2020	17.21	17.59	16.85	17.04	1,114,101	-0.51(-2.92%)
Nov 11, 2020	18.33	18.40	17.25	17.55	1,133,079	-0.57(-3.16%)
Nov 10, 2020	18.40	18.81	17.74	18.12	1,234,843	-0.44(-2.39%)
Nov 09, 2020	20.06	22.34	18.39	18.56	2,812,478	+0.59(+3.30%)
Nov 06, 2020	18.02	18.11	17.45	17.97	895,898	-0.08(-0.45%)
Nov 05, 2020	17.14	18.14	17.14	18.05	1,772,883	+1.04(+6.13%)
Nov 04, 2020	16.72	17.60	16.63	17.01	918,306	-0.02(-0.10%)
Nov 03, 2020	16.92	17.16	16.65	17.03	950,361	+0.41(+2.47%)
Nov 02, 2020	16.39	16.62	15.98	16.62	1,110,487	+0.28(+1.73%)
Oct 30, 2020	16.17	16.65	15.60	16.33	1,535,691	+0.29(+1.81%)
Oct 29, 2020	15.39	16.64	15.39	16.04	2,103,105	+0.68(+4.45%)
Oct 28, 2020	16.65	16.91	15.33	15.36	4,398,985	-0.66(-4.11%)
Oct 27, 2020	16.86	17.04	15.75	16.02	4,362,954	-0.70(-4.19%)
Oct 26, 2020	16.87	17.11	16.33	16.72	1,569,928	-0.56(-3.26%)
Oct 23, 2020	16.86	17.48	16.45	17.28	1,564,720	+0.66(+3.96%)
Oct 22, 2020	15.79	16.74	15.79	16.63	1,467,235	+0.97(+6.22%)
Oct 21, 2020	15.97	16.07	15.51	15.65	775,835	-0.31(-1.93%)
Oct 20, 2020	15.94	16.34	15.74	15.96	1,175,651	+0.25(+1.58%)
Oct 19, 2020	16.32	16.37	15.62	15.71	1,047,757	-0.56(-3.41%)
Oct 16, 2020	15.84	16.49	15.75	16.27	1,167,570	+0.57(+3.62%)
Oct 15, 2020	15.34	15.82	15.34	15.70	861,432	+0.16(+1.02%)
Oct 14, 2020	15.67	16.30	15.45	15.54	1,048,684	+0.11(+0.72%)
Oct 13, 2020	15.04	15.52	14.79	15.43	1,444,277	+0.05(+0.33%)
Oct 12, 2020	15.12	15.53	14.91	15.38	1,254,462	+0.30(+2.01%)
Oct 09, 2020	15.45	15.66	15.06	15.07	886,066	-0.22(-1.42%)
Oct 08, 2020	15.38	15.67	15.04	15.29	820,795	+0.11(+0.73%)
Oct 07, 2020	15.10	15.29	14.91	15.18	1,094,543	+0.37(+2.48%)
Oct 06, 2020	15.31	15.71	14.80	14.81	1,298,719	-0.50(-3.24%)
Oct 05, 2020	15.38	15.49	14.89	15.31	985,188	+0.01(+0.06%)
Oct 02, 2020	14.18	15.45	14.15	15.30	1,321,841	+0.28(+1.88%)
Oct 01, 2020	14.87	15.31	14.65	15.02	1,216,427	+0.41(+2.81%)
Sep 30, 2020	14.39	15.08	14.39	14.61	1,578,159	+0.36(+2.52%)
Sep 29, 2020	14.98	15.16	14.16	14.25	1,501,111	-0.73(-4.85%)
Sep 28, 2020	14.95	15.22	14.46	14.98	1,576,218	+0.34(+2.33%)
Sep 25, 2020	14.18	14.81	14.10	14.63	1,097,691	+0.44(+3.07%)
Sep 24, 2020	14.03	14.71	13.70	14.20	1,093,061	-0.02(-0.12%)
Sep 23, 2020	14.76	15.13	14.12	14.22	1,582,639	-0.53(-3.59%)
Sep 22, 2020	14.11	14.76	14.06	14.75	1,526,718	+0.82(+5.89%)
Sep 21, 2020	14.26	14.27	13.51	13.93	2,130,032	-0.88(-5.94%)
Sep 18, 2020	15.23	15.35	14.52	14.81	1,937,757	-0.38(-2.53%)
Sep 17, 2020	14.92	15.36	14.79	15.19	1,428,358	-0.15(-1.00%)
Sep 16, 2020	15.75	15.81	15.22	15.34	1,257,404	-0.39(-2.50%)
Sep 15, 2020	15.48	16.45	15.19	15.74	2,621,607	+0.44(+2.90%)
Sep 14, 2020	14.86	15.34	14.73	15.29	1,643,514	+0.64(+4.37%)
Sep 11, 2020	15.05	15.31	14.13	14.65	2,151,373	-0.28(-1.89%)
Sep 10, 2020	15.09	15.74	14.93	14.93	1,611,562	-0.11(-0.74%)
Sep 09, 2020	14.96	15.14	14.42	15.04	1,046,785	+0.39(+2.68%)
Sep 08, 2020	14.58	15.16	14.52	14.65	1,266,094	-0.34(-2.28%)
Sep 04, 2020	15.04	15.34	14.52	14.99	1,500,225	+0.25(+1.68%)
Sep 03, 2020	15.68	15.82	14.58	14.75	2,413,929	-0.93(-5.94%)
Sep 02, 2020	15.84	15.93	15.04	15.68	1,397,758	-0.05(-0.33%)
Sep 01, 2020	14.52	15.78	14.37	15.73	1,882,430	+1.14(+7.82%)
Aug 31, 2020	15.45	15.46	14.57	14.59	1,715,302	-0.85(-5.48%)
Aug 28, 2020	15.19	15.68	15.01	15.43	1,871,273	+0.39(+2.58%)
Aug 27, 2020	14.88	15.23	14.70	15.04	1,598,677	+0.16(+1.09%)
Aug 26, 2020	14.54	15.07	14.39	14.88	1,846,758	+0.44(+3.02%)
Aug 25, 2020	14.48	14.90	14.33	14.45	2,296,590	+0.10(+0.72%)
Aug 24, 2020	14.56	14.65	14.02	14.34	3,517,409	-0.06(-0.42%)
Aug 21, 2020	14.74	15.00	14.32	14.40	3,594,478	-0.37(-2.49%)
Aug 20, 2020	14.09	14.87	13.89	14.77	1,948,198	+0.64(+4.53%)
Aug 19, 2020	13.99	14.68	13.88	14.13	1,994,613	+0.19(+1.35%)
Aug 18, 2020	14.13	14.17	13.19	13.94	3,176,890	-0.09(-0.61%)
Aug 17, 2020	13.72	14.35	13.38	14.03	3,715,445	+0.17(+1.23%)
Aug 14, 2020	13.20	14.45	13.03	13.86	3,966,111	+0.77(+5.87%)
Aug 13, 2020	12.88	13.21	12.69	13.09	1,729,913	+0.06(+0.46%)
Aug 12, 2020	12.74	13.36	12.69	13.03	3,130,985	+0.56(+4.52%)
Aug 11, 2020	12.63	12.79	11.74	12.46	3,976,768	+0.34(+2.82%)
Aug 10, 2020	12.09	12.54	11.74	12.12	3,919,094	+0.23(+1.94%)
Aug 07, 2020	11.38	11.92	11.31	11.89	2,579,540	+0.40(+3.49%)
Aug 06, 2020	10.76	11.62	10.52	11.49	3,076,504	+0.79(+7.43%)
Aug 05, 2020	10.57	11.22	9.833	10.70	4,627,391	+0.24(+2.29%)
Aug 04, 2020	9.987	10.54	9.885	10.46	3,328,623	+0.47(+4.70%)
Aug 03, 2020	9.244	10.13	9.107	9.987	3,036,146	+0.62(+6.66%)
Jul 31, 2020	9.910	9.944	9.295	9.364	1,945,716	-0.65(-6.48%)
Jul 30, 2020	10.08	10.18	9.791	10.01	1,567,414	-0.21(-2.09%)
Jul 29, 2020	9.654	10.35	9.560	10.23	3,210,679	+0.83(+8.82%)
Jul 28, 2020	8.859	9.705	8.859	9.398	2,417,829	+0.38(+4.27%)
Jul 27, 2020	9.252	9.261	8.595	9.013	3,415,500	-0.37(-3.92%)
Jul 24, 2020	9.287	9.458	9.005	9.381	1,968,658	+0.10(+1.10%)
Jul 23, 2020	9.415	9.483	8.979	9.278	2,991,058	-0.24(-2.51%)
Jul 22, 2020	9.509	9.774	9.406	9.517	920,223	-0.19(-1.94%)
Jul 21, 2020	9.364	9.774	9.270	9.705	1,804,997	+0.61(+6.67%)
Jul 20, 2020	9.415	9.543	8.928	9.099	1,486,033	-0.32(-3.45%)
Jul 17, 2020	9.791	9.808	9.235	9.423	1,656,369	-0.42(-4.25%)
Jul 16, 2020	9.808	10.23	9.526	9.842	2,523,012	-0.32(-3.19%)
Jul 15, 2020	9.090	10.23	8.868	10.17	4,373,482	+1.61(+18.76%)
Jul 14, 2020	8.578	8.731	8.236	8.560	2,975,163	-0.12(-1.38%)
Jul 13, 2020	8.859	9.483	8.526	8.680	3,822,052	+0.09(+0.99%)
Jul 10, 2020	8.390	8.723	8.321	8.595	1,958,943	+0.07(+0.80%)
Jul 09, 2020	8.859	8.859	8.014	8.526	4,003,815	-0.31(-3.48%)
Jul 08, 2020	8.654	8.851	8.210	8.834	3,524,105	+0.11(+1.27%)
Jul 07, 2020	8.945	9.013	8.646	8.723	2,057,208	-0.42(-4.58%)
Jul 06, 2020	9.440	9.475	8.697	9.141	2,698,992	-0.08(-0.83%)
Jul 02, 2020	9.534	9.688	9.150	9.218	1,882,743	+0.00(+0.00%)
Jul 01, 2020	9.381	9.944	9.159	9.218	2,755,789	-0.10(-1.10%)
Jun 30, 2020	9.056	9.458	8.996	9.321	2,319,168	+0.11(+1.21%)
Jun 29, 2020	8.911	9.432	8.586	9.210	2,579,389	+0.45(+5.17%)
Jun 26, 2020	9.235	9.449	8.501	8.757	4,544,687	-0.59(-6.31%)
Jun 25, 2020	9.440	9.919	8.543	9.346	4,746,184	-0.71(-7.05%)
Jun 24, 2020	10.72	10.76	9.739	10.06	3,005,667	-1.00(-9.04%)
Jun 23, 2020	10.62	11.15	10.27	11.06	2,812,003	+0.67(+6.50%)
Jun 22, 2020	10.27	10.59	9.859	10.38	2,344,670	+0.07(+0.66%)
Jun 19, 2020	11.27	11.38	10.27	10.31	2,813,405	-0.70(-6.36%)
Jun 18, 2020	11.29	11.63	10.89	11.01	2,315,337	-0.36(-3.16%)
Jun 17, 2020	11.77	11.82	11.31	11.37	1,422,783	-0.44(-3.69%)
Jun 16, 2020	12.36	12.56	11.69	11.81	2,610,835	+0.23(+1.99%)
Jun 15, 2020	9.970	11.76	9.970	11.58	2,706,834	+0.26(+2.34%)
Jun 12, 2020	11.82	11.82	10.97	11.31	2,797,838	+0.63(+5.92%)
Jun 11, 2020	10.04	11.46	9.876	10.68	4,486,110	-1.05(-8.96%)
Jun 10, 2020	12.52	12.52	11.13	11.73	3,486,813	-0.93(-7.35%)
Jun 09, 2020	12.99	13.29	12.20	12.66	3,048,893	-0.84(-6.20%)
Jun 08, 2020	13.93	13.94	13.08	13.50	4,802,975	+0.15(+1.15%)
Jun 05, 2020	13.63	14.56	13.09	13.34	5,373,048	+0.49(+3.79%)
Jun 04, 2020	13.26	13.36	12.24	12.86	5,348,024	+0.05(+0.40%)
Jun 03, 2020	11.79	12.94	11.74	12.81	5,773,600	+1.19(+10.22%)
Jun 02, 2020	12.16	12.17	11.36	11.62	3,536,420	-0.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.