Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.690	3.778	3.690	3.773	1,185,703	+0.04(+1.12%)
May 28, 2009	3.757	3.757	3.554	3.731	1,223,668	+0.04(+0.99%)
May 27, 2009	3.622	3.773	3.570	3.695	1,748,686	+0.08(+2.31%)
May 26, 2009	3.482	3.643	3.466	3.612	1,415,035	+0.07(+2.06%)
May 22, 2009	3.523	3.659	3.440	3.539	1,090,492	+0.04(+1.04%)
May 21, 2009	3.627	3.633	3.435	3.502	2,155,444	-0.20(-5.34%)
May 20, 2009	3.430	3.721	3.414	3.700	3,464,019	+0.27(+7.89%)
May 19, 2009	3.279	3.445	3.232	3.430	2,387,184	+0.19(+5.95%)
May 18, 2009	3.117	3.273	3.117	3.237	1,335,854	+0.08(+2.64%)
May 15, 2009	3.180	3.320	3.071	3.154	1,093,719	-0.02(-0.66%)
May 14, 2009	2.873	3.201	2.873	3.175	2,087,719	+0.26(+8.73%)
May 13, 2009	2.982	3.060	2.909	2.920	2,874,212	-0.20(-6.34%)
May 12, 2009	3.404	3.404	3.034	3.117	3,604,817	-0.17(-5.07%)
May 11, 2009	3.393	3.393	3.201	3.284	2,464,141	-0.11(-3.22%)
May 08, 2009	3.596	3.596	3.378	3.393	2,124,318	-0.09(-2.54%)
May 07, 2009	3.674	3.700	3.414	3.482	2,634,008	-0.18(-4.84%)
May 06, 2009	3.773	3.773	3.617	3.659	2,639,864	-0.07(-1.82%)
May 05, 2009	3.721	3.836	3.591	3.726	3,672,741	+0.05(+1.42%)
May 04, 2009	3.669	3.674	3.601	3.674	8,086,168	+0.20(+5.85%)
May 01, 2009	3.502	3.518	3.414	3.471	2,939,334	+0.06(+1.68%)
Apr 30, 2009	3.617	3.664	3.362	3.414	6,202,676	-0.06(-1.80%)
Apr 29, 2009	3.794	3.794	3.227	3.476	13,466,722	-0.01(-0.30%)
Apr 28, 2009	4.814	4.892	3.461	3.487	21,269,596	-2.13(-37.96%)
Apr 27, 2009	5.235	5.766	5.235	5.621	837,393	+0.01(+0.09%)
Apr 24, 2009	5.787	5.808	5.595	5.615	880,335	-0.33(-5.60%)
Apr 23, 2009	6.042	6.245	5.740	5.948	726,899	+0.10(+1.78%)
Apr 22, 2009	5.464	6.079	5.418	5.844	1,190,549	+0.25(+4.47%)
Apr 21, 2009	5.412	5.693	5.189	5.595	774,110	+0.20(+3.66%)
Apr 20, 2009	5.621	5.621	5.204	5.397	701,072	-0.22(-3.98%)
Apr 17, 2009	5.308	5.714	5.308	5.621	851,220	+0.31(+5.88%)
Apr 16, 2009	5.199	5.386	5.107	5.308	745,168	+0.16(+3.03%)
Apr 15, 2009	5.282	5.438	5.043	5.152	725,006	-0.01(-0.20%)
Apr 14, 2009	5.111	5.241	5.001	5.163	657,411	+0.11(+2.22%)
Apr 13, 2009	5.069	5.147	4.970	5.051	581,821	+0.04(+0.78%)
Apr 09, 2009	5.001	5.178	4.996	5.012	657,659	+0.10(+2.01%)
Apr 08, 2009	4.892	5.001	4.819	4.913	418,293	+0.16(+3.28%)
Apr 07, 2009	4.840	4.840	4.684	4.757	465,737	-0.13(-2.66%)
Apr 06, 2009	4.986	4.986	4.741	4.887	323,853	-0.05(-0.95%)
Apr 03, 2009	4.845	4.991	4.689	4.934	487,605	+0.07(+1.50%)
Apr 02, 2009	4.741	5.069	4.705	4.861	955,823	+0.30(+6.62%)
Apr 01, 2009	4.241	4.684	4.163	4.559	879,785	+0.28(+6.57%)
Mar 31, 2009	4.564	4.564	4.241	4.278	897,646	-0.16(-3.52%)
Mar 30, 2009	5.074	5.074	4.346	4.434	1,274,333	-0.84(-15.98%)
Mar 26, 2009	5.048	5.386	5.048	5.277	528,122	+0.31(+6.29%)
Mar 25, 2009	5.105	5.225	4.746	4.965	476,238	+0.04(+0.85%)
Mar 24, 2009	4.710	5.152	4.642	4.923	628,431	+0.07(+1.39%)
Mar 23, 2009	4.710	4.887	4.658	4.856	957,851	+0.50(+11.60%)
Mar 20, 2009	4.876	4.876	4.346	4.351	611,322	-0.33(-7.11%)
Mar 19, 2009	4.699	5.048	4.647	4.684	636,363	+0.04(+0.90%)
Mar 18, 2009	4.476	4.694	4.361	4.642	615,543	+0.17(+3.72%)
Mar 17, 2009	4.616	4.632	4.398	4.476	388,907	-0.07(-1.49%)
Mar 16, 2009	4.684	4.783	4.481	4.543	508,723	-0.04(-0.80%)
Mar 13, 2009	4.720	4.720	4.372	4.580	0	+0.00(+0.00%)
Mar 12, 2009	4.226	4.621	4.091	4.580	1,370,135	+0.32(+7.58%)
Mar 11, 2009	4.507	4.642	4.169	4.257	714,768	-0.08(-1.92%)
Mar 10, 2009	4.059	4.486	4.044	4.340	657,417	+0.33(+8.17%)
Mar 09, 2009	4.101	4.387	4.010	4.012	588,817	-0.16(-3.87%)
Mar 06, 2009	3.997	4.241	3.903	4.174	0	-0.05(-1.11%)
Mar 05, 2009	4.736	4.736	4.007	4.221	633,052	-0.47(-10.09%)
Mar 04, 2009	4.018	4.788	4.018	4.694	724,126	+0.66(+16.39%)
Mar 02, 2009	4.835	4.835	3.825	4.033	978,226	-0.78(-16.22%)
Feb 27, 2009	4.616	4.892	4.543	4.814	0	+0.10(+2.21%)
Feb 26, 2009	4.975	4.975	4.637	4.710	419,813	+0.10(+2.26%)
Feb 25, 2009	4.897	4.897	4.335	4.606	712,309	-0.24(-4.94%)
Feb 24, 2009	4.424	4.970	4.320	4.845	793,079	+0.41(+9.27%)
Feb 23, 2009	4.741	5.048	4.424	4.434	586,922	-0.28(-5.86%)
Feb 20, 2009	4.835	4.934	4.408	4.710	988,914	-0.27(-5.33%)
Feb 19, 2009	5.168	5.667	4.918	4.975	947,845	+0.01(+0.21%)
Feb 18, 2009	5.433	5.433	4.804	4.965	796,446	-0.10(-1.95%)
Feb 17, 2009	5.334	5.397	4.970	5.064	1,076,796	-0.53(-9.49%)
Feb 13, 2009	5.553	5.751	5.516	5.595	529,969	-0.11(-1.92%)
Feb 12, 2009	5.397	5.725	5.178	5.704	820,699	+0.19(+3.40%)
Feb 11, 2009	5.569	5.803	5.454	5.516	713,823	-0.09(-1.58%)
Feb 10, 2009	5.803	5.954	5.438	5.605	1,295,387	-0.24(-4.10%)
Feb 09, 2009	5.985	5.985	5.772	5.844	1,218,945	-0.04(-0.62%)
Feb 06, 2009	5.636	5.907	5.600	5.881	993,656	+0.14(+2.45%)
Feb 05, 2009	5.470	5.881	5.418	5.740	669,497	+0.21(+3.86%)
Feb 04, 2009	5.881	5.933	5.423	5.527	601,828	-0.19(-3.37%)
Feb 03, 2009	5.881	5.881	5.574	5.719	1,122,207	+0.14(+2.42%)
Feb 02, 2009	5.303	5.584	5.152	5.584	527,865	+0.08(+1.42%)
Jan 30, 2009	5.777	5.933	5.464	5.506	0	-0.30(-5.11%)
Jan 29, 2009	6.760	6.760	5.725	5.803	922,397	-0.96(-14.23%)
Jan 28, 2009	6.302	6.802	6.302	6.766	861,381	+0.31(+4.75%)
Jan 27, 2009	6.203	6.620	6.203	6.458	1,199,457	+0.27(+4.29%)
Jan 26, 2009	5.964	6.245	5.569	6.193	1,054,971	+0.67(+12.16%)
Jan 23, 2009	4.980	5.917	4.856	5.522	1,465,283	+0.56(+11.22%)
Jan 22, 2009	4.850	5.126	4.767	4.965	909,380	-0.09(-1.75%)
Jan 21, 2009	4.679	5.053	4.679	5.053	996,094	+0.42(+9.10%)
Jan 20, 2009	4.996	5.032	4.554	4.632	1,284,332	-0.29(-5.92%)
Jan 16, 2009	4.949	5.038	4.580	4.923	1,001,050	+0.22(+4.76%)
Jan 15, 2009	4.621	4.866	4.293	4.699	809,877	+0.05(+1.01%)
Jan 14, 2009	5.324	5.324	4.476	4.653	835,791	-0.28(-5.70%)
Jan 13, 2009	4.840	4.986	4.611	4.934	593,313	+0.23(+4.98%)
Jan 12, 2009	5.267	5.371	4.611	4.699	1,290,575	-0.56(-10.68%)
Jan 09, 2009	5.085	5.647	5.006	5.261	937,294	+0.30(+5.97%)
Jan 08, 2009	4.902	5.171	4.783	4.965	900,382	+0.02(+0.32%)
Jan 07, 2009	5.480	5.485	4.928	4.949	1,323,458	-0.69(-12.19%)
Jan 06, 2009	5.704	5.704	5.288	5.636	955,735	+0.43(+8.19%)
Jan 05, 2009	4.923	5.402	4.824	5.209	1,008,496	+0.34(+6.94%)
Jan 02, 2009	4.689	4.996	4.642	4.871	0	+0.24(+5.29%)
Jan 01, 2009	4.143	4.658	4.143	4.627	0	+0.00(+0.00%)
Dec 31, 2008	4.143	4.658	4.143	4.627	811,516	+0.37(+8.81%)
Dec 30, 2008	3.867	4.252	3.867	4.252	930,361	+0.33(+8.50%)
Dec 29, 2008	4.226	4.283	3.872	3.919	880,552	-0.21(-5.16%)
Dec 26, 2008	3.836	4.184	3.836	4.132	421,140	+0.24(+6.15%)
Dec 24, 2008	4.174	4.262	3.877	3.893	325,649	-0.14(-3.48%)
Dec 23, 2008	3.664	4.122	3.664	4.033	790,887	+0.28(+7.49%)
Dec 22, 2008	3.971	4.111	3.695	3.752	1,018,751	-0.26(-6.49%)
Dec 19, 2008	4.252	4.398	3.924	4.012	1,693,456	-0.34(-7.89%)
Dec 18, 2008	4.788	5.027	4.200	4.356	1,301,493	-0.48(-10.00%)
Dec 17, 2008	4.632	4.957	4.611	4.840	1,867,816	+0.26(+5.68%)
Dec 16, 2008	4.642	4.689	4.366	4.580	1,277,872	+0.13(+2.92%)
Dec 15, 2008	4.892	5.220	4.382	4.450	1,455,637	-0.49(-9.91%)
Dec 12, 2008	4.632	5.027	4.502	4.939	1,241,544	+0.18(+3.72%)
Dec 11, 2008	4.736	4.913	4.554	4.762	1,424,135	-0.22(-4.39%)
Dec 10, 2008	5.079	5.256	4.689	4.980	1,762,705	+0.44(+9.62%)
Dec 09, 2008	3.992	4.642	3.992	4.543	1,520,916	+0.41(+9.95%)
Dec 08, 2008	3.409	4.200	3.388	4.132	1,537,020	+0.92(+28.48%)
Dec 05, 2008	3.071	3.263	2.998	3.216	833,025	+0.08(+2.66%)
Dec 04, 2008	3.456	3.466	3.097	3.133	1,428,947	-0.31(-9.06%)
Dec 03, 2008	3.273	3.487	3.097	3.445	1,323,127	+0.23(+7.29%)
Dec 02, 2008	3.133	3.326	3.065	3.211	1,235,441	+0.16(+5.11%)
Dec 01, 2008	4.169	4.169	3.029	3.055	1,329,369	-0.81(-20.89%)
Nov 28, 2008	3.487	3.862	3.424	3.862	690,571	+0.44(+12.94%)
Nov 26, 2008	3.310	3.653	3.258	3.419	2,050,872	-0.06(-1.65%)
Nov 25, 2008	2.784	3.492	2.737	3.476	1,795,504	+0.78(+28.96%)
Nov 24, 2008	2.649	2.810	2.446	2.696	3,034,635	+0.34(+14.60%)
Nov 21, 2008	2.992	3.206	2.274	2.352	2,893,586	-0.62(-20.98%)
Nov 20, 2008	3.575	3.591	2.946	2.977	2,433,821	-0.67(-18.40%)
Nov 19, 2008	4.012	4.065	3.607	3.648	1,566,490	-0.28(-7.15%)
Nov 18, 2008	4.137	4.158	3.851	3.929	800,291	-0.26(-6.09%)
Nov 17, 2008	4.632	4.632	4.163	4.184	804,243	-0.12(-2.78%)
Nov 14, 2008	4.413	4.528	4.293	4.304	1,050,246	-0.14(-3.05%)
Nov 13, 2008	4.346	4.559	4.049	4.439	1,269,604	+0.04(+0.95%)
Nov 12, 2008	4.944	5.012	4.320	4.398	1,098,003	-0.73(-14.30%)
Nov 11, 2008	5.204	5.350	4.954	5.131	730,430	-0.16(-2.95%)
Nov 10, 2008	5.381	5.516	5.163	5.288	614,289	-0.03(-0.49%)
Nov 07, 2008	5.418	5.527	5.204	5.314	407,248	-0.10(-1.92%)
Nov 06, 2008	5.855	5.922	5.225	5.418	683,421	-0.55(-9.24%)
Nov 05, 2008	6.698	6.698	5.959	5.969	670,939	-0.55(-8.46%)
Nov 04, 2008	6.802	6.818	6.427	6.521	682,327	+0.19(+2.96%)
Nov 03, 2008	6.115	6.766	6.105	6.334	1,148,047	+0.32(+5.28%)
Oct 31, 2008	6.058	6.058	5.569	6.016	1,844,758	+0.50(+9.16%)
Oct 30, 2008	5.340	5.527	5.069	5.511	914,098	+0.52(+10.31%)
Oct 29, 2008	4.663	5.282	4.663	4.996	2,522,749	+0.31(+6.55%)
Oct 28, 2008	5.569	5.626	4.632	4.689	1,316,886	-0.75(-13.86%)
Oct 27, 2008	5.699	5.725	5.376	5.444	638,146	-0.12(-2.24%)
Oct 24, 2008	5.095	5.641	5.095	5.569	599,802	-0.06(-1.02%)
Oct 23, 2008	6.198	6.271	5.563	5.626	706,652	-0.52(-8.47%)
Oct 22, 2008	6.604	6.635	6.053	6.146	532,321	-0.67(-9.85%)
Oct 21, 2008	7.026	7.073	6.739	6.818	530,290	-0.23(-3.32%)
Oct 20, 2008	7.026	7.286	6.922	7.052	648,088	+0.18(+2.65%)
Oct 17, 2008	6.250	6.885	6.120	6.870	918,830	+0.46(+7.23%)
Oct 16, 2008	6.261	6.568	5.959	6.406	705,324	-0.05(-0.81%)
Oct 15, 2008	7.260	7.260	6.255	6.458	641,607	-0.78(-10.78%)
Oct 14, 2008	7.031	7.593	6.916	7.239	1,107,334	+0.49(+7.25%)
Oct 13, 2008	6.537	7.114	6.219	6.750	859,784	+0.81(+13.57%)
Oct 10, 2008	6.474	6.760	4.944	5.943	1,628,121	-0.70(-10.57%)
Oct 09, 2008	7.531	7.806	6.505	6.646	1,176,570	-0.88(-11.75%)
Oct 08, 2008	7.806	7.806	6.282	7.531	2,056,462	-0.17(-2.23%)
Oct 07, 2008	7.884	8.379	7.572	7.702	988,804	-0.18(-2.31%)
Oct 06, 2008	8.795	8.795	7.276	7.884	1,911,980	-0.97(-10.93%)
Oct 03, 2008	8.707	9.146	8.707	8.852	721,991	+0.16(+1.86%)
Oct 02, 2008	9.191	9.300	8.483	8.691	846,945	-0.35(-3.86%)
Oct 01, 2008	9.316	9.362	8.930	9.040	833,087	-0.37(-3.98%)
Sep 30, 2008	9.451	9.779	9.316	9.414	866,454	-0.10(-1.04%)
Sep 29, 2008	10.41	10.41	9.425	9.513	999,987	-0.90(-8.60%)
Sep 26, 2008	10.91	10.97	10.23	10.41	0	-0.52(-4.76%)
Sep 25, 2008	11.00	11.12	10.93	10.93	296,027	-0.15(-1.36%)
Sep 24, 2008	10.92	11.17	10.73	11.08	302,551	+0.10(+0.95%)
Sep 23, 2008	11.31	11.40	10.79	10.98	589,123	-0.49(-4.27%)
Sep 22, 2008	11.82	11.82	11.25	11.46	355,515	-0.43(-3.59%)
Sep 19, 2008	11.91	12.15	11.83	11.89	0	+0.50(+4.43%)
Sep 18, 2008	11.65	11.65	10.51	11.39	972,471	+0.46(+4.19%)
Sep 17, 2008	11.61	11.68	10.41	10.93	1,343,680	-0.85(-7.20%)
Sep 16, 2008	11.83	12.12	11.63	11.78	1,068,622	-0.34(-2.79%)
Sep 15, 2008	11.94	12.28	11.71	12.12	756,907	-0.15(-1.23%)
Sep 12, 2008	12.14	12.73	11.93	12.27	817,700	+0.31(+2.57%)
Sep 11, 2008	11.68	12.07	11.46	11.96	590,256	+0.25(+2.13%)
Sep 10, 2008	11.30	11.78	11.27	11.71	740,067	+0.39(+3.40%)
Sep 09, 2008	11.76	11.83	11.28	11.32	576,028	-0.42(-3.55%)
Sep 08, 2008	11.92	12.05	11.66	11.74	756,943	-0.13(-1.10%)
Sep 05, 2008	12.55	12.55	11.70	11.87	0	-0.56(-4.52%)
Sep 04, 2008	12.55	12.58	12.28	12.43	463,175	-0.07(-0.54%)
Sep 03, 2008	12.60	12.82	12.45	12.50	463,648	-0.22(-1.72%)
Sep 02, 2008	12.98	13.05	12.57	12.72	464,538	-0.23(-1.77%)
Aug 29, 2008	13.04	13.04	12.86	12.95	145,047	-0.09(-0.72%)
Aug 28, 2008	13.01	13.08	12.80	13.04	434,274	+0.03(+0.24%)
Aug 27, 2008	13.01	13.09	12.79	13.01	363,918	-0.02(-0.12%)
Aug 26, 2008	13.09	13.23	13.00	13.03	322,252	-0.17(-1.26%)
Aug 25, 2008	13.24	13.42	13.12	13.19	205,989	-0.09(-0.70%)
Aug 22, 2008	13.18	13.44	13.11	13.29	348,490	+0.05(+0.35%)
Aug 21, 2008	13.05	13.42	12.76	13.24	684,310	-0.07(-0.51%)
Aug 20, 2008	13.12	13.49	13.12	13.31	507,872	+0.10(+0.75%)
Aug 19, 2008	13.27	13.31	13.04	13.21	398,449	-0.13(-0.98%)
Aug 18, 2008	13.37	13.71	13.26	13.34	752,939	+0.11(+0.87%)
Aug 15, 2008	13.36	13.40	13.15	13.22	0	-0.11(-0.82%)
Aug 14, 2008	13.11	13.53	13.04	13.33	1,062,308	+0.32(+2.44%)
Aug 13, 2008	12.54	13.22	12.39	13.02	1,383,526	+0.54(+4.29%)
Aug 12, 2008	12.13	12.57	12.08	12.48	605,761	+0.39(+3.18%)
Aug 11, 2008	11.91	12.15	11.88	12.09	639,266	+0.06(+0.52%)
Aug 08, 2008	11.69	12.11	11.69	12.03	615,415	+0.34(+2.94%)
Aug 07, 2008	11.92	11.92	11.61	11.69	358,797	-0.32(-2.64%)
Aug 06, 2008	12.18	12.18	11.91	12.01	406,235	-0.08(-0.65%)
Aug 05, 2008	12.31	12.36	11.88	12.08	594,668	-0.07(-0.60%)
Aug 04, 2008	12.44	12.58	12.10	12.16	651,381	-0.33(-2.67%)
Aug 01, 2008	12.33	12.77	12.19	12.49	1,214,213	+0.11(+0.93%)
Jul 31, 2008	11.58	12.63	11.55	12.38	1,557,901	+1.04(+9.18%)
Jul 30, 2008	11.87	11.87	11.27	11.33	1,024,200	-0.53(-4.43%)
Jul 29, 2008	11.86	12.06	11.74	11.86	629,983	-0.04(-0.31%)
Jul 28, 2008	12.05	12.23	11.72	11.90	560,450	-0.22(-1.85%)
Jul 25, 2008	12.31	12.41	12.05	12.12	394,993	-0.08(-0.64%)
Jul 24, 2008	12.79	12.79	12.05	12.20	517,024	-0.49(-3.86%)
Jul 23, 2008	12.52	12.96	12.41	12.69	545,118	+0.22(+1.79%)
Jul 22, 2008	12.23	12.54	12.04	12.46	440,434	+0.12(+1.01%)
Jul 21, 2008	12.42	12.62	12.23	12.34	464,228	+0.04(+0.34%)
Jul 18, 2008	12.15	12.49	12.13	12.30	521,658	+0.11(+0.94%)
Jul 17, 2008	11.92	12.46	11.92	12.18	599,599	+0.25(+2.09%)
Jul 16, 2008	11.76	11.97	11.61	11.93	828,418	+0.20(+1.73%)
Jul 15, 2008	11.79	11.97	11.68	11.73	882,710	-0.19(-1.57%)
Jul 14, 2008	11.87	12.02	11.80	11.92	515,686	+0.00(+0.00%)
Jul 11, 2008	11.71	11.96	11.51	11.92	525,742	+0.17(+1.42%)
Jul 10, 2008	11.97	12.02	11.71	11.75	419,680	-0.24(-2.00%)
Jul 09, 2008	12.13	12.35	11.92	11.99	462,436	-0.05(-0.43%)
Jul 08, 2008	11.93	12.14	11.64	12.04	691,733	+0.27(+2.25%)
Jul 07, 2008	12.48	12.48	11.65	11.78	875,243	-0.10(-0.83%)
Jul 04, 2008	11.96	12.08	11.74	11.88	303,596	+0.00(+0.00%)
Jul 03, 2008	11.96	12.08	11.74	11.88	303,596	-0.11(-0.91%)
Jul 02, 2008	12.37	12.37	11.86	11.99	730,916	-0.36(-2.95%)
Jul 01, 2008	12.35	12.40	12.18	12.35	650,792	-0.15(-1.21%)
Jun 30, 2008	12.48	12.56	12.29	12.50	434,005	+0.05(+0.42%)
Jun 27, 2008	12.56	12.59	12.37	12.45	540,875	-0.11(-0.87%)
Jun 26, 2008	12.47	12.80	12.47	12.56	286,327	-0.09(-0.74%)
Jun 25, 2008	12.45	12.82	12.45	12.65	628,658	+0.11(+0.91%)
Jun 24, 2008	13.32	13.32	12.50	12.54	850,004	-0.41(-3.14%)
Jun 23, 2008	13.45	13.45	12.93	12.94	388,694	-0.30(-2.24%)
Jun 20, 2008	13.27	13.30	13.06	13.24	626,763	+0.03(+0.24%)
Jun 19, 2008	13.01	13.35	12.99	13.21	524,846	+0.18(+1.40%)
Jun 18, 2008	13.24	13.37	12.98	13.03	627,841	-0.31(-2.30%)
Jun 17, 2008	12.70	13.61	12.70	13.33	1,717,094	+0.71(+5.61%)
Jun 16, 2008	12.65	12.83	12.58	12.63	401,825	+0.00(+0.00%)
Jun 13, 2008	12.50	12.78	12.49	12.63	758,331	+0.19(+1.55%)
Jun 12, 2008	12.42	12.58	12.35	12.43	601,445	-0.02(-0.13%)
Jun 11, 2008	12.77	12.81	12.34	12.45	1,180,986	-0.42(-3.24%)
Jun 10, 2008	12.94	12.97	12.75	12.86	1,142,150	-0.15(-1.12%)
Jun 09, 2008	13.05	13.10	12.96	13.01	585,207	-0.04(-0.28%)
Jun 06, 2008	13.71	13.71	13.01	13.05	1,419,261	-0.56(-4.13%)
Jun 05, 2008	13.59	13.65	13.34	13.61	574,041	+0.02(+0.11%)
Jun 04, 2008	13.74	13.78	13.58	13.59	424,820	-0.19(-1.40%)
Jun 03, 2008	13.97	14.04	13.75	13.79	858,695	-0.21(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.