Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.06	11.42	10.84	11.39	294,245	+0.35(+3.15%)
May 28, 2009	11.40	11.40	10.53	11.04	421,592	-0.16(-1.45%)
May 27, 2009	12.22	12.22	11.10	11.21	226,927	-1.14(-9.23%)
May 26, 2009	12.22	12.53	12.09	12.35	263,003	-0.04(-0.36%)
May 22, 2009	12.19	12.48	12.00	12.39	222,475	+0.27(+2.20%)
May 21, 2009	12.23	12.58	11.89	12.12	267,225	-0.30(-2.44%)
May 20, 2009	13.17	13.42	12.32	12.43	468,002	-0.60(-4.60%)
May 19, 2009	13.24	13.37	12.54	13.03	512,533	-0.09(-0.68%)
May 18, 2009	12.84	13.17	12.57	13.12	149,051	+0.50(+3.99%)
May 15, 2009	12.66	12.86	12.57	12.61	309,475	-0.12(-0.93%)
May 14, 2009	12.58	13.20	12.52	12.73	251,069	+0.13(+1.06%)
May 13, 2009	12.68	13.18	12.43	12.60	422,534	-0.38(-2.91%)
May 12, 2009	14.11	14.18	12.80	12.97	447,621	-1.02(-7.29%)
May 11, 2009	14.42	14.82	13.93	14.00	260,911	-0.94(-6.29%)
May 08, 2009	14.48	14.99	13.90	14.93	511,272	+0.76(+5.38%)
May 07, 2009	15.90	16.01	14.10	14.17	466,276	-1.44(-9.24%)
May 06, 2009	15.89	15.97	15.16	15.62	295,024	-0.07(-0.47%)
May 05, 2009	15.87	15.87	15.17	15.69	379,928	-0.14(-0.89%)
May 04, 2009	16.36	16.41	15.13	15.83	625,785	-0.16(-1.02%)
May 01, 2009	16.66	16.96	15.74	15.99	533,280	-0.73(-4.38%)
Apr 30, 2009	14.54	17.26	14.54	16.72	769,591	+0.53(+3.24%)
Apr 29, 2009	16.60	16.84	16.00	16.20	574,684	-0.29(-1.75%)
Apr 28, 2009	15.19	16.98	15.05	16.49	455,175	+1.10(+7.16%)
Apr 27, 2009	15.36	15.67	15.01	15.39	361,287	-0.20(-1.28%)
Apr 24, 2009	16.44	16.49	15.11	15.59	285,247	-0.55(-3.44%)
Apr 23, 2009	16.86	17.29	15.66	16.14	252,263	-0.66(-3.92%)
Apr 22, 2009	16.12	16.89	15.74	16.80	604,905	+0.68(+4.22%)
Apr 21, 2009	15.79	17.09	15.76	16.12	497,496	+0.13(+0.83%)
Apr 20, 2009	16.23	16.96	15.97	15.99	208,003	-0.76(-4.55%)
Apr 17, 2009	16.73	17.01	16.42	16.75	183,211	+0.03(+0.18%)
Apr 16, 2009	16.38	16.95	15.98	16.72	216,124	+0.64(+4.00%)
Apr 15, 2009	15.75	16.30	15.55	16.07	202,088	+0.19(+1.21%)
Apr 14, 2009	16.38	16.42	15.75	15.88	327,209	-0.71(-4.28%)
Apr 13, 2009	16.89	17.09	16.39	16.59	230,189	-0.58(-3.36%)
Apr 09, 2009	15.90	17.24	15.90	17.17	476,010	+1.78(+11.53%)
Apr 08, 2009	14.92	15.66	14.85	15.39	89,506	+0.70(+4.78%)
Apr 07, 2009	15.30	15.90	14.68	14.69	108,949	-1.01(-6.45%)
Apr 06, 2009	15.70	15.83	15.07	15.70	168,453	-0.26(-1.62%)
Apr 03, 2009	15.81	16.31	15.47	15.96	296,468	+0.16(+0.98%)
Apr 02, 2009	15.47	16.31	15.08	15.81	485,956	+0.76(+5.06%)
Apr 01, 2009	13.94	15.15	13.83	15.05	515,948	+0.62(+4.31%)
Mar 31, 2009	13.77	14.53	13.18	14.42	317,979	+0.91(+6.73%)
Mar 30, 2009	13.31	13.91	13.01	13.51	182,426	-1.05(-7.21%)
Mar 26, 2009	13.96	14.68	13.66	14.56	220,812	+0.67(+4.85%)
Mar 25, 2009	13.86	14.62	13.20	13.89	906,621	+0.18(+1.29%)
Mar 24, 2009	13.08	14.62	13.08	13.71	725,274	+0.34(+2.54%)
Mar 23, 2009	12.66	13.43	12.54	13.37	559,593	-0.30(-2.22%)
Mar 20, 2009	13.57	13.88	13.19	13.68	333,905	+0.29(+2.15%)
Mar 19, 2009	13.22	13.85	12.86	13.39	320,833	+0.34(+2.61%)
Mar 18, 2009	12.13	13.32	11.81	13.05	319,689	+0.81(+6.59%)
Mar 17, 2009	11.10	12.25	11.02	12.24	220,495	+0.98(+8.67%)
Mar 16, 2009	12.25	12.41	11.17	11.27	227,533	-0.86(-7.08%)
Mar 13, 2009	12.26	12.60	11.77	12.12	0	-0.07(-0.55%)
Mar 12, 2009	10.81	12.57	10.32	12.19	547,702	+1.27(+11.58%)
Mar 11, 2009	11.54	11.70	10.71	10.93	664,664	-0.53(-4.65%)
Mar 10, 2009	10.29	11.57	9.927	11.46	475,562	+1.38(+13.73%)
Mar 09, 2009	9.979	10.44	9.823	10.07	177,154	-0.02(-0.22%)
Mar 06, 2009	9.964	10.51	9.779	10.10	0	+0.12(+1.19%)
Mar 05, 2009	10.50	10.60	9.683	9.979	416,554	-0.88(-8.11%)
Mar 04, 2009	10.73	11.28	10.18	10.86	348,353	-0.15(-1.34%)
Mar 02, 2009	10.48	11.52	10.48	11.01	371,228	+0.21(+1.99%)
Feb 27, 2009	10.67	11.13	10.61	10.79	0	-0.15(-1.35%)
Feb 26, 2009	10.43	11.32	10.33	10.94	258,464	+0.61(+5.94%)
Feb 25, 2009	10.63	10.82	9.934	10.33	246,806	-0.38(-3.59%)
Feb 24, 2009	9.801	11.02	9.661	10.71	380,100	+1.15(+12.07%)
Feb 23, 2009	9.698	10.53	9.446	9.557	635,854	+0.21(+2.22%)
Feb 20, 2009	9.498	9.698	8.485	9.350	626,523	-0.44(-4.53%)
Feb 19, 2009	11.75	11.75	9.505	9.794	857,971	-1.77(-15.29%)
Feb 18, 2009	11.44	12.10	11.10	11.56	259,269	+0.27(+2.36%)
Feb 17, 2009	11.75	12.35	11.30	11.30	194,732	-1.21(-9.64%)
Feb 13, 2009	12.38	12.99	12.14	12.50	206,829	-0.01(-0.12%)
Feb 12, 2009	12.95	13.20	11.81	12.52	289,519	-0.74(-5.58%)
Feb 11, 2009	12.49	13.49	12.18	13.26	312,395	+0.87(+7.05%)
Feb 10, 2009	13.48	13.80	12.34	12.38	217,884	-1.20(-8.82%)
Feb 09, 2009	13.90	14.76	13.33	13.58	256,897	-0.38(-2.70%)
Feb 06, 2009	13.22	14.05	12.96	13.96	187,030	+0.72(+5.42%)
Feb 05, 2009	12.54	13.66	12.26	13.24	318,544	+0.87(+7.06%)
Feb 04, 2009	11.09	12.77	11.07	12.37	258,795	+1.01(+8.93%)
Feb 03, 2009	11.68	11.71	11.00	11.35	225,275	-0.21(-1.79%)
Feb 02, 2009	10.71	11.72	10.61	11.56	273,510	+0.58(+5.32%)
Jan 30, 2009	11.64	11.91	10.73	10.98	0	-0.53(-4.63%)
Jan 29, 2009	12.43	12.43	11.48	11.51	188,566	-1.07(-8.52%)
Jan 28, 2009	12.55	12.79	12.21	12.58	164,576	+0.64(+5.33%)
Jan 27, 2009	11.36	12.06	10.98	11.95	140,846	+0.68(+6.04%)
Jan 26, 2009	11.21	12.06	10.99	11.27	203,828	+0.05(+0.46%)
Jan 23, 2009	10.70	11.56	10.36	11.21	236,212	+0.13(+1.13%)
Jan 22, 2009	11.73	11.82	10.59	11.09	241,391	-0.83(-6.95%)
Jan 21, 2009	11.55	11.93	11.06	11.92	282,186	+0.62(+5.50%)
Jan 20, 2009	12.85	13.06	11.23	11.30	222,021	-1.75(-13.39%)
Jan 16, 2009	13.60	13.60	12.18	13.04	0	-0.24(-1.84%)
Jan 15, 2009	12.40	13.90	12.21	13.29	330,282	+0.84(+6.71%)
Jan 14, 2009	12.53	12.73	12.24	12.45	348,369	-0.22(-1.75%)
Jan 13, 2009	12.19	13.07	11.92	12.67	272,503	+0.28(+2.27%)
Jan 12, 2009	12.01	12.70	12.01	12.39	398,591	+0.21(+1.76%)
Jan 09, 2009	15.07	15.08	11.95	12.18	559,323	-2.52(-17.16%)
Jan 08, 2009	14.29	14.90	13.96	14.70	375,204	+0.28(+1.95%)
Jan 07, 2009	15.55	15.62	14.34	14.42	402,028	-1.47(-9.26%)
Jan 06, 2009	15.81	16.31	15.59	15.89	576,260	+0.66(+4.32%)
Jan 05, 2009	16.70	16.82	15.10	15.23	591,779	-1.64(-9.73%)
Jan 02, 2009	17.25	17.57	16.84	16.87	0	-0.50(-2.89%)
Jan 01, 2009	16.10	17.60	15.90	17.38	0	+0.00(+0.00%)
Dec 31, 2008	16.10	17.60	15.90	17.38	692,019	+1.42(+8.90%)
Dec 30, 2008	16.12	16.52	15.45	15.96	515,341	+0.14(+0.89%)
Dec 29, 2008	16.38	16.38	15.20	15.81	302,950	-0.58(-3.52%)
Dec 26, 2008	15.89	16.93	15.84	16.39	301,353	+0.60(+3.79%)
Dec 24, 2008	14.14	16.04	13.87	15.79	128,237	+1.63(+11.49%)
Dec 23, 2008	14.70	15.31	13.94	14.17	251,707	-0.43(-2.94%)
Dec 22, 2008	14.59	14.82	14.09	14.59	320,334	+0.04(+0.31%)
Dec 19, 2008	15.43	15.43	14.44	14.55	576,389	-0.26(-1.75%)
Dec 18, 2008	13.71	15.08	13.58	14.81	647,744	+1.17(+8.57%)
Dec 17, 2008	12.22	13.64	12.13	13.64	319,301	+1.28(+10.35%)
Dec 16, 2008	11.04	12.43	11.04	12.36	312,313	+1.46(+13.36%)
Dec 15, 2008	11.67	12.02	10.50	10.90	164,085	-0.70(-5.99%)
Dec 12, 2008	9.912	11.66	9.801	11.60	243,025	+1.14(+10.89%)
Dec 11, 2008	10.78	11.34	9.923	10.46	297,099	-0.61(-5.48%)
Dec 10, 2008	11.29	11.47	10.55	11.07	140,625	-0.08(-0.73%)
Dec 09, 2008	11.24	12.09	10.90	11.15	201,226	-0.23(-2.02%)
Dec 08, 2008	10.77	11.62	10.73	11.38	239,233	+0.70(+6.51%)
Dec 05, 2008	10.05	10.69	9.150	10.68	218,613	+0.47(+4.64%)
Dec 04, 2008	9.187	10.92	9.150	10.21	420,010	+0.84(+8.92%)
Dec 03, 2008	8.743	9.491	7.937	9.372	181,234	+0.98(+11.63%)
Dec 02, 2008	7.434	8.396	7.138	8.396	247,739	+1.23(+17.13%)
Dec 01, 2008	8.366	8.677	7.168	7.168	193,318	-1.49(-17.18%)
Nov 28, 2008	8.181	8.699	7.915	8.655	98,981	+0.35(+4.19%)
Nov 26, 2008	6.517	8.359	6.413	8.307	385,002	+1.64(+24.64%)
Nov 25, 2008	6.265	6.665	5.969	6.665	392,542	+0.54(+8.82%)
Nov 24, 2008	5.600	6.125	5.333	6.125	268,842	+0.57(+10.25%)
Nov 21, 2008	4.986	5.555	4.172	5.555	425,936	+0.78(+16.25%)
Nov 20, 2008	5.814	5.866	4.756	4.779	203,150	-1.14(-19.25%)
Nov 19, 2008	6.509	6.724	5.688	5.918	211,591	-0.69(-10.41%)
Nov 18, 2008	7.656	7.656	6.043	6.606	236,041	-0.98(-12.96%)
Nov 17, 2008	7.493	7.782	7.131	7.589	231,080	+0.02(+0.29%)
Nov 14, 2008	9.158	9.594	7.538	7.567	0	-1.74(-18.68%)
Nov 13, 2008	8.144	9.394	7.952	9.306	337,615	+0.97(+11.62%)
Nov 12, 2008	9.002	9.024	8.137	8.337	177,097	-0.90(-9.77%)
Nov 11, 2008	9.291	9.564	8.958	9.239	139,429	-0.19(-2.04%)
Nov 10, 2008	10.44	11.11	9.283	9.431	229,225	-0.81(-7.94%)
Nov 07, 2008	9.816	10.47	9.520	10.24	305,067	+0.49(+5.00%)
Nov 06, 2008	9.838	10.21	9.616	9.757	268,369	-0.18(-1.86%)
Nov 05, 2008	11.10	11.57	9.816	9.942	306,303	-1.36(-12.04%)
Nov 04, 2008	11.55	12.22	11.13	11.30	190,340	-0.08(-0.72%)
Nov 03, 2008	11.47	12.30	11.24	11.38	355,388	-0.89(-7.29%)
Oct 31, 2008	8.995	12.28	8.995	12.28	376,224	+3.21(+35.40%)
Oct 30, 2008	8.610	9.209	8.270	9.069	243,400	+0.70(+8.30%)
Oct 29, 2008	9.002	9.912	8.137	8.374	414,661	-1.39(-14.24%)
Oct 28, 2008	10.80	10.80	9.276	9.764	294,979	-0.65(-6.25%)
Oct 27, 2008	10.84	11.60	10.42	10.42	163,204	-0.49(-4.48%)
Oct 24, 2008	10.04	11.70	8.847	10.90	237,457	-0.16(-1.47%)
Oct 23, 2008	13.08	13.91	10.37	11.07	397,376	-2.47(-18.25%)
Oct 22, 2008	13.26	13.98	13.24	13.54	169,898	-0.10(-0.76%)
Oct 21, 2008	13.58	13.91	13.05	13.64	214,666	-0.27(-1.97%)
Oct 20, 2008	13.39	13.91	12.84	13.91	120,603	+0.67(+5.03%)
Oct 17, 2008	13.34	13.94	13.24	13.25	216,512	-0.52(-3.76%)
Oct 16, 2008	12.72	13.93	11.75	13.77	231,588	+0.97(+7.57%)
Oct 15, 2008	13.95	14.11	12.79	12.80	129,607	-1.66(-11.51%)
Oct 14, 2008	16.12	16.12	13.63	14.46	187,954	-0.58(-3.84%)
Oct 13, 2008	13.21	15.04	13.21	15.04	215,725	+2.28(+17.86%)
Oct 10, 2008	12.06	13.83	11.10	12.76	357,378	+0.37(+2.98%)
Oct 09, 2008	14.99	15.18	12.39	12.39	254,969	-2.77(-18.29%)
Oct 08, 2008	15.77	16.56	14.98	15.16	136,266	-0.92(-5.75%)
Oct 07, 2008	18.77	18.77	16.00	16.09	99,254	-2.46(-13.24%)
Oct 06, 2008	18.88	19.54	17.86	18.54	164,435	-1.35(-6.80%)
Oct 03, 2008	20.64	20.64	19.03	19.90	0	+0.90(+4.75%)
Oct 02, 2008	21.17	21.45	18.99	19.00	127,714	-2.46(-11.45%)
Oct 01, 2008	21.82	21.82	21.01	21.45	355,822	-0.55(-2.52%)
Sep 30, 2008	21.45	22.01	20.73	22.01	182,527	+1.59(+7.79%)
Sep 29, 2008	20.64	22.19	20.42	20.42	86,737	-1.03(-4.79%)
Sep 26, 2008	20.71	21.83	20.53	21.44	0	+0.26(+1.22%)
Sep 25, 2008	21.34	21.49	20.78	21.19	170,996	-0.15(-0.69%)
Sep 24, 2008	21.45	21.49	21.33	21.33	287,364	+0.00(+0.00%)
Sep 23, 2008	21.64	22.18	21.10	21.33	364,690	-0.30(-1.40%)
Sep 22, 2008	21.05	22.19	20.90	21.64	205,319	+0.59(+2.81%)
Sep 19, 2008	22.21	24.48	20.53	21.04	0	-0.04(-0.21%)
Sep 18, 2008	19.82	22.41	19.25	21.09	733,546	+1.70(+8.78%)
Sep 17, 2008	18.27	19.64	17.99	19.39	447,179	+0.40(+2.10%)
Sep 16, 2008	16.92	19.31	16.92	18.99	590,056	+1.83(+10.69%)
Sep 15, 2008	16.27	17.82	16.10	17.15	325,321	+0.30(+1.76%)
Sep 12, 2008	16.22	16.92	16.21	16.86	283,306	+0.36(+2.15%)
Sep 11, 2008	15.56	16.55	15.56	16.50	265,835	+0.41(+2.53%)
Sep 10, 2008	15.80	16.16	15.49	16.10	296,643	+0.39(+2.50%)
Sep 09, 2008	15.96	16.10	15.43	15.70	441,297	-0.25(-1.58%)
Sep 08, 2008	14.02	16.21	14.02	15.96	356,799	+1.56(+10.84%)
Sep 05, 2008	14.08	14.59	13.81	14.39	0	+0.13(+0.93%)
Sep 04, 2008	14.19	14.97	13.83	14.26	283,116	-0.11(-0.77%)
Sep 03, 2008	13.72	14.42	13.46	14.37	250,243	+0.56(+4.07%)
Sep 02, 2008	14.19	14.31	13.36	13.81	206,007	-0.03(-0.21%)
Aug 29, 2008	13.74	13.91	13.43	13.84	0	-0.02(-0.16%)
Aug 28, 2008	13.70	13.86	13.33	13.86	165,903	+0.28(+2.07%)
Aug 27, 2008	13.31	13.69	13.14	13.58	145,794	+0.35(+2.63%)
Aug 26, 2008	12.88	13.58	12.69	13.23	185,496	+0.30(+2.29%)
Aug 25, 2008	13.25	13.52	12.92	12.94	165,246	-0.50(-3.74%)
Aug 22, 2008	12.95	13.51	12.51	13.44	0	+0.69(+5.39%)
Aug 21, 2008	13.10	13.26	12.71	12.75	132,542	-0.41(-3.15%)
Aug 20, 2008	13.12	13.51	12.77	13.17	182,095	+0.18(+1.37%)
Aug 19, 2008	14.01	14.33	12.80	12.99	317,393	-0.99(-7.09%)
Aug 18, 2008	13.96	14.30	13.54	13.98	342,741	+0.12(+0.85%)
Aug 15, 2008	13.67	14.43	13.64	13.86	0	+0.10(+0.75%)
Aug 14, 2008	12.91	14.11	12.91	13.76	245,011	+0.67(+5.08%)
Aug 13, 2008	12.90	13.37	12.88	13.09	195,619	+0.08(+0.63%)
Aug 12, 2008	12.84	13.46	12.83	13.01	146,959	+0.09(+0.69%)
Aug 11, 2008	12.42	13.36	12.42	12.92	202,052	+0.34(+2.70%)
Aug 08, 2008	11.92	12.65	11.84	12.58	281,131	+0.70(+5.92%)
Aug 07, 2008	12.55	12.62	11.78	11.88	265,789	-0.90(-7.01%)
Aug 06, 2008	12.72	12.97	12.43	12.77	382,371	-0.01(-0.06%)
Aug 05, 2008	12.61	12.94	12.46	12.78	350,270	+0.31(+2.49%)
Aug 04, 2008	12.45	12.73	11.77	12.47	387,940	+0.02(+0.18%)
Aug 01, 2008	12.97	13.13	12.26	12.45	356,769	-0.47(-3.61%)
Jul 31, 2008	12.69	13.48	12.62	12.92	556,957	-0.10(-0.74%)
Jul 30, 2008	16.35	16.35	12.77	13.01	917,078	-3.98(-23.42%)
Jul 29, 2008	16.35	17.05	16.13	16.99	268,482	+0.83(+5.13%)
Jul 28, 2008	17.25	17.49	15.93	16.16	421,585	-1.19(-6.86%)
Jul 25, 2008	17.74	18.28	17.26	17.35	238,160	-0.18(-1.01%)
Jul 24, 2008	19.34	19.35	17.17	17.53	461,582	-1.83(-9.47%)
Jul 23, 2008	18.32	19.50	18.32	19.37	347,243	+1.04(+5.65%)
Jul 22, 2008	16.44	18.34	16.44	18.33	251,134	+1.46(+8.64%)
Jul 21, 2008	16.87	17.36	16.67	16.87	187,164	+0.12(+0.71%)
Jul 18, 2008	16.94	17.00	16.21	16.75	321,513	-0.35(-2.03%)
Jul 17, 2008	15.19	17.24	15.08	17.10	662,084	+2.05(+13.61%)
Jul 16, 2008	13.97	15.10	13.81	15.05	379,224	+1.09(+7.79%)
Jul 15, 2008	14.19	14.98	13.71	13.97	339,999	-0.40(-2.78%)
Jul 14, 2008	15.21	15.21	13.88	14.37	361,204	-0.67(-4.48%)
Jul 11, 2008	15.25	17.75	14.76	15.04	552,947	-0.50(-3.24%)
Jul 10, 2008	15.81	16.10	15.43	15.54	268,255	-0.29(-1.82%)
Jul 09, 2008	16.67	16.74	15.76	15.83	219,274	-0.75(-4.55%)
Jul 08, 2008	14.90	16.61	14.90	16.58	433,183	+1.56(+10.39%)
Jul 07, 2008	15.02	15.29	14.91	15.02	597,108	+0.01(+0.10%)
Jul 04, 2008	15.05	15.27	14.71	15.01	215,425	+0.00(+0.00%)
Jul 03, 2008	15.05	15.27	14.71	15.01	215,425	-0.09(-0.59%)
Jul 02, 2008	14.96	15.37	14.91	15.10	383,537	+0.16(+1.04%)
Jul 01, 2008	14.34	15.20	14.24	14.94	393,295	+0.64(+4.45%)
Jun 30, 2008	14.76	14.93	14.08	14.31	260,318	-0.42(-2.86%)
Jun 27, 2008	14.65	15.00	14.41	14.73	350,591	+0.07(+0.45%)
Jun 26, 2008	15.34	15.39	14.62	14.66	280,848	-0.75(-4.85%)
Jun 25, 2008	15.45	16.06	15.24	15.41	201,112	+0.01(+0.05%)
Jun 24, 2008	15.45	15.76	14.93	15.40	272,904	-0.15(-0.95%)
Jun 23, 2008	16.19	16.21	15.49	15.55	223,881	-0.55(-3.40%)
Jun 20, 2008	16.53	16.55	15.79	16.10	486,117	-0.60(-3.59%)
Jun 19, 2008	17.11	17.25	16.52	16.70	211,333	-0.36(-2.08%)
Jun 18, 2008	17.63	17.63	16.89	17.05	188,899	-0.70(-3.96%)
Jun 17, 2008	18.12	18.25	17.66	17.75	222,835	-0.41(-2.24%)
Jun 16, 2008	17.27	18.26	17.15	18.16	198,083	+0.85(+4.91%)
Jun 13, 2008	16.93	17.36	16.81	17.31	138,363	+0.55(+3.27%)
Jun 12, 2008	16.84	17.26	16.72	16.76	88,876	-0.01(-0.04%)
Jun 11, 2008	17.14	17.14	16.63	16.77	158,618	-0.44(-2.54%)
Jun 10, 2008	17.31	17.52	16.68	17.21	222,681	+0.30(+1.79%)
Jun 09, 2008	17.30	17.53	16.79	16.90	159,371	-0.42(-2.43%)
Jun 06, 2008	17.91	17.93	17.15	17.32	253,007	-0.78(-4.29%)
Jun 05, 2008	17.70	18.29	17.66	18.10	190,095	+0.38(+2.17%)
Jun 04, 2008	17.66	17.96	17.47	17.72	201,475	-0.01(-0.08%)
Jun 03, 2008	17.41	17.75	17.11	17.73	221,257	+0.36(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.