Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0150 0.0200 0.0150 0.0200 210,000 +0.00(+0.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2019 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 16,833 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 4,072 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 3,447 -0.01(-33.33%)
Mar 14, 2019 0.0200 0.0300 0.0200 0.0300 33,333 +0.00(+20.00%)
Mar 13, 2019 0.0200 0.0250 0.0200 0.0250 78,000 +0.01(+25.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0250 0.0200 0.0200 91,503 -0.01(-20.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 01, 2019 0.0200 0.0250 0.0200 0.0250 27,500 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 51,233 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 666 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 101,000 -0.01(-20.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 463 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 25,666 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Dec 12, 2018 0.0200 0.0250 0.0150 0.0150 447,000 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0200 0.0150 0.0150 25,999 -0.01(-25.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 157,000 -0.01(-20.00%)
Nov 28, 2018 0.0200 0.0250 0.0200 0.0250 603,000 +0.01(+25.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 3,500 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 67 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0300 0.0250 0.0300 20,999 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0300 0.0250 0.0300 30,700 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0350 0.0300 0.0300 521,000 -0.01(-25.00%)
Oct 15, 2018 0.0300 0.0400 0.0300 0.0400 744,166 +0.01(+33.33%)
Oct 12, 2018 0.0250 0.0300 0.0250 0.0300 18,166 +0.00(+20.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 66 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 2,800 -0.01(-14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0350 0.0350 0.0350 57,709 +0.01(+16.67%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 30,232 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 10, 2018 0.0350 0.0350 0.0300 0.0350 66,050 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2018 0.0400 0.0400 0.0350 0.0350 201,000 -0.00(-12.50%)
Aug 24, 2018 0.0350 0.0450 0.0350 0.0400 874,191 +0.01(+33.33%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0300 0.0300 30,216 -0.01(-14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0300 0.0300 26,450 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0400 0.0300 0.0350 603,500 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0500 0.0300 0.0350 2,778,299 +0.01(+16.67%)
Jul 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2018 0.0300 0.0300 0.0250 0.0300 24,633 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 20, 2018 0.0300 0.0350 0.0300 0.0350 258,000 +0.01(+16.67%)
Jul 19, 2018 0.0350 0.0400 0.0300 0.0300 763,784 +0.00(+0.00%)
Jul 18, 2018 0.0250 0.0300 0.0250 0.0300 10,200 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Jul 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jul 03, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Jun 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 94,366 +0.00(+0.00%)
Jun 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0250 0.0300 0.0250 0.0300 124,900 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 267 -0.01(-14.29%)
Jun 06, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.