Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 27, 2020	0.2000	0.2000	0.2000	0.2000	59,000	+0.01(+5.26%)
May 26, 2020	0.2000	0.2000	0.1900	0.1900	37,000	+0.00(+0.00%)
May 21, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 19, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
May 14, 2020	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
May 13, 2020	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
May 12, 2020	0.1700	0.1700	0.1700	0.1700	8,500	-0.01(-5.56%)
May 08, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 06, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 04, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 29, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 28, 2020	0.1700	0.1700	0.1600	0.1600	21,500	+0.00(+0.00%)
Apr 23, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 22, 2020	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-5.56%)
Apr 20, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 14, 2020		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 13, 2020	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-5.00%)
Apr 09, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 08, 2020	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Apr 07, 2020	0.2000	0.2100	0.2000	0.2100	3,500	+0.03(+16.67%)
Apr 06, 2020	0.1800	0.1800	0.1800	0.1800	150,000	+0.00(+0.00%)
Apr 03, 2020	0.1800	0.1800	0.1800	0.1800	10,499	+0.02(+12.50%)
Apr 01, 2020		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Mar 31, 2020	0.1900	0.1900	0.1900	0.1900	4,500	+0.03(+18.75%)
Mar 30, 2020	0.1800	0.1800	0.1600	0.1600	25,004	+0.00(+0.00%)
Mar 27, 2020	0.1700	0.1700	0.1600	0.1600	20,000	-0.03(-15.79%)
Mar 25, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 23, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 19, 2020		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Mar 18, 2020	0.1600	0.1600	0.1400	0.1400	27,000	-0.05(-26.32%)
Mar 17, 2020	0.1600	0.1900	0.1600	0.1900	10,000	+0.04(+26.67%)
Mar 16, 2020	0.2100	0.2100	0.1500	0.1500	110,066	-0.04(-21.05%)
Mar 13, 2020	0.1400	0.2000	0.1400	0.1900	8,000	+0.04(+26.67%)
Mar 12, 2020	0.1500	0.1500	0.1500	0.1500	31,500	-0.02(-11.76%)
Mar 11, 2020	0.1800	0.1800	0.1600	0.1700	78,000	-0.01(-5.56%)
Mar 10, 2020	0.2100	0.2100	0.1700	0.1800	268,800	-0.03(-14.29%)
Mar 09, 2020	0.2100	0.2100	0.2100	0.2100	25,525	-0.01(-4.55%)
Mar 06, 2020	0.2200	0.2200	0.2200	0.2200	9,500	+0.00(+0.00%)
Mar 03, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Mar 02, 2020	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Feb 28, 2020	0.2100	0.2200	0.2000	0.2200	13,500	+0.01(+4.76%)
Feb 27, 2020	0.2200	0.2200	0.2100	0.2100	29,500	-0.01(-4.55%)
Feb 26, 2020	0.2400	0.2400	0.2100	0.2200	74,487	-0.01(-4.35%)
Feb 25, 2020	0.2300	0.2300	0.2300	0.2300	14,000	+0.00(+0.00%)
Feb 24, 2020	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Feb 21, 2020	0.2600	0.2600	0.2000	0.2300	219,900	-0.01(-4.17%)
Feb 20, 2020	0.2500	0.2500	0.2400	0.2400	20,000	-0.02(-7.69%)
Feb 19, 2020	0.2600	0.2600	0.2600	0.2600	14,000	+0.00(+0.00%)
Feb 18, 2020	0.2600	0.2600	0.2600	0.2600	4,500	-0.02(-7.14%)
Feb 13, 2020		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Feb 12, 2020	0.2600	0.2600	0.2600	0.2600	163,500	+0.00(+0.00%)
Feb 11, 2020	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Feb 10, 2020	0.2600	0.2600	0.2600	0.2600	44,500	+0.00(+0.00%)
Feb 07, 2020	0.2600	0.2700	0.2600	0.2600	69,166	-0.02(-7.14%)
Feb 06, 2020	0.2700	0.2800	0.2600	0.2800	18,000	+0.02(+7.69%)
Feb 05, 2020	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-3.70%)
Feb 04, 2020	0.2700	0.2700	0.2700	0.2700	5,220	+0.01(+3.85%)
Feb 03, 2020	0.2600	0.2600	0.2600	0.2600	6,000	+0.00(+0.00%)
Jan 29, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 28, 2020	0.2700	0.2700	0.2600	0.2600	19,000	+0.00(+0.00%)
Jan 27, 2020	0.2600	0.2700	0.2600	0.2600	46,500	+0.00(+0.00%)
Jan 24, 2020	0.2800	0.2800	0.2600	0.2600	125,500	-0.02(-7.14%)
Jan 22, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 20, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 17, 2020	0.2800	0.2800	0.2800	0.2800	48,500	+0.00(+0.00%)
Jan 16, 2020	0.2700	0.2800	0.2700	0.2800	62,400	+0.01(+3.70%)
Jan 15, 2020	0.2900	0.2900	0.2700	0.2700	51,723	-0.02(-6.90%)
Jan 14, 2020	0.2900	0.2900	0.2800	0.2900	73,815	-0.01(-3.33%)
Jan 13, 2020	0.2900	0.3000	0.2900	0.3000	17,500	+0.01(+3.45%)
Jan 10, 2020	0.2900	0.3200	0.2900	0.2900	16,500	+0.00(+0.00%)
Jan 09, 2020	0.2900	0.2900	0.2900	0.2900	10,500	+0.00(+0.00%)
Jan 08, 2020	0.3000	0.3200	0.2900	0.2900	58,500	-0.01(-3.33%)
Jan 07, 2020	0.3000	0.3100	0.2900	0.3000	15,000	+0.00(+0.00%)
Jan 06, 2020	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
Jan 03, 2020	0.3000	0.3000	0.2900	0.2900	2,000	-0.03(-9.38%)
Jan 02, 2020	0.3000	0.3200	0.3000	0.3200	5,000	+0.03(+10.34%)
Dec 31, 2019		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Dec 30, 2019	0.3000	0.3000	0.2600	0.2800	27,950	-0.01(-3.45%)
Dec 27, 2019	0.3000	0.3000	0.2800	0.2900	207,189	-0.01(-3.33%)
Dec 24, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 23, 2019	0.3000	0.3000	0.2900	0.2900	455,000	+0.00(+0.00%)
Dec 20, 2019	0.2900	0.3000	0.2900	0.2900	61,578	+0.00(+0.00%)
Dec 19, 2019	0.2900	0.3000	0.2800	0.2900	176,000	+0.00(+0.00%)
Dec 18, 2019	0.3000	0.3000	0.2900	0.2900	42,005	-0.01(-3.33%)
Dec 17, 2019	0.3000	0.3100	0.2900	0.3000	150,100	+0.00(+0.00%)
Dec 16, 2019	0.2900	0.3000	0.2900	0.3000	119,000	+0.03(+11.11%)
Dec 13, 2019	0.2700	0.2800	0.2600	0.2700	177,998	-0.02(-6.90%)
Dec 12, 2019	0.2700	0.2900	0.2700	0.2900	6,050	+0.03(+11.54%)
Dec 11, 2019	0.2700	0.2800	0.2600	0.2600	154,000	-0.01(-3.70%)
Dec 10, 2019	0.2600	0.2700	0.2600	0.2700	117,122	+0.00(+0.00%)
Dec 09, 2019	0.2800	0.2800	0.2500	0.2700	93,549	+0.02(+8.00%)
Dec 06, 2019	0.2700	0.2700	0.2500	0.2500	48,800	-0.02(-7.41%)
Dec 05, 2019		0.2700	0.2700	0.2700	120	+0.00(+0.00%)
Dec 04, 2019	0.2500	0.2700	0.2500	0.2700	67,150	+0.02(+8.00%)
Dec 03, 2019	0.2800	0.2800	0.2500	0.2500	119,137	-0.04(-13.79%)
Dec 02, 2019	0.2900	0.2900	0.2900	0.2900	3,003	+0.00(+0.00%)
Nov 29, 2019		0.2900	0.2900	0.2900	200	+0.00(+0.00%)
Nov 28, 2019		0.2900	0.2900	0.2900	197	+0.00(+0.00%)
Nov 27, 2019	0.2900	0.2900	0.2800	0.2900	58,510	-0.01(-3.33%)
Nov 26, 2019	0.3000	0.3000	0.3000	0.3000	18,980	+0.01(+3.45%)
Nov 25, 2019	0.2800	0.3000	0.2800	0.2900	119,398	+0.02(+7.41%)
Nov 22, 2019	0.2900	0.2900	0.2700	0.2700	46,050	-0.02(-6.90%)
Nov 21, 2019	0.2900	0.2900	0.2900	0.2900	525	+0.00(+0.00%)
Nov 20, 2019	0.2900	0.3200	0.2800	0.2900	70,686	+0.03(+11.54%)
Nov 19, 2019	0.2800	0.2800	0.2600	0.2600	10,910	-0.01(-3.70%)
Nov 18, 2019	0.2700	0.3100	0.2600	0.2700	183,860	+0.00(+0.00%)
Nov 15, 2019	0.2800	0.2800	0.2700	0.2700	2,243	+0.01(+3.85%)
Nov 14, 2019	0.2800	0.2800	0.2600	0.2600	103,800	-0.02(-7.14%)
Nov 13, 2019	0.2900	0.2900	0.2800	0.2800	22,700	-0.01(-3.45%)
Nov 11, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 08, 2019	0.3000	0.3000	0.2900	0.2900	31,333	+0.00(+0.00%)
Nov 07, 2019	0.3300	0.3300	0.2900	0.2900	123,000	-0.02(-6.45%)
Nov 06, 2019	0.3100	0.3100	0.3100	0.3100	6,800	+0.00(+0.00%)
Nov 05, 2019	0.3200	0.3500	0.3100	0.3100	139,002	+0.00(+0.00%)
Nov 04, 2019	0.3000	0.3100	0.2900	0.3100	21,020	+0.01(+3.33%)
Nov 01, 2019	0.2900	0.3000	0.2900	0.3000	27,663	+0.00(+0.00%)
Oct 31, 2019	0.3000	0.3000	0.3000	0.3000	4,500	+0.01(+3.45%)
Oct 30, 2019	0.2900	0.2900	0.2800	0.2900	32,328	+0.00(+0.00%)
Oct 29, 2019	0.3000	0.3000	0.2900	0.2900	4,500	+0.00(+0.00%)
Oct 28, 2019	0.3000	0.3100	0.2900	0.2900	223,717	-0.01(-3.33%)
Oct 25, 2019	0.3000	0.3000	0.3000	0.3000	25,007	+0.01(+3.45%)
Oct 24, 2019	0.3100	0.3100	0.2900	0.2900	223,050	+0.00(+0.00%)
Oct 23, 2019	0.2900	0.2900	0.2800	0.2900	263,000	+0.00(+0.00%)
Oct 22, 2019	0.2900	0.2900	0.2700	0.2900	114,500	+0.00(+0.00%)
Oct 21, 2019	0.2800	0.2900	0.2800	0.2900	353,517	+0.01(+3.57%)
Oct 18, 2019	0.2700	0.2800	0.2700	0.2800	136,478	+0.02(+7.69%)
Oct 17, 2019	0.2600	0.2600	0.2500	0.2600	116,580	+0.00(+0.00%)
Oct 16, 2019	0.2800	0.2800	0.2600	0.2600	49,000	-0.03(-10.34%)
Oct 15, 2019	0.2900	0.2900	0.2800	0.2900	141,020	+0.00(+0.00%)
Oct 11, 2019		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Oct 09, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 08, 2019	0.2800	0.2900	0.2800	0.2800	111,500	-0.01(-3.45%)
Oct 07, 2019	0.2700	0.2900	0.2500	0.2900	98,655	+0.00(+0.00%)
Oct 03, 2019		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Oct 02, 2019	0.2800	0.2800	0.2700	0.2700	45,642	+0.01(+3.85%)
Oct 01, 2019	0.2900	0.2900	0.2600	0.2600	103,910	-0.03(-10.34%)
Sep 30, 2019	0.3100	0.3200	0.2900	0.2900	228,500	-0.02(-6.45%)
Sep 27, 2019	0.3100	0.3100	0.3100	0.3100	1,844	+0.00(+0.00%)
Sep 26, 2019	0.3200	0.3800	0.3100	0.3100	86,120	+0.02(+6.90%)
Sep 25, 2019	0.3100	0.3100	0.2900	0.2900	505,500	-0.03(-9.38%)
Sep 23, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 20, 2019	0.3300	0.3300	0.3200	0.3200	356,538	-0.01(-3.03%)
Sep 19, 2019	0.3400	0.3600	0.3200	0.3300	242,053	+0.00(+0.00%)
Sep 18, 2019	0.3300	0.3300	0.3300	0.3300	1,321,616	+0.03(+10.00%)
Sep 17, 2019	0.3000	0.3000	0.3000	0.3000	16,000	+0.00(+0.00%)
Sep 16, 2019	0.3000	0.3000	0.2900	0.3000	79,000	+0.01(+3.45%)
Sep 13, 2019	0.2900	0.3000	0.2900	0.2900	135,900	-0.01(-3.33%)
Sep 12, 2019	0.3000	0.3000	0.2900	0.3000	40,000	+0.00(+0.00%)
Sep 11, 2019	0.3200	0.3200	0.2900	0.3000	121,268	-0.01(-3.23%)
Sep 10, 2019	0.3200	0.3200	0.3100	0.3100	26,602	-0.02(-6.06%)
Sep 09, 2019	0.3400	0.3400	0.3300	0.3300	19,100	+0.00(+0.00%)
Sep 06, 2019	0.3300	0.3300	0.3300	0.3300	81,151	+0.00(+0.00%)
Sep 05, 2019	0.3400	0.3400	0.3300	0.3300	80,625	-0.04(-10.81%)
Sep 04, 2019	0.3600	0.3700	0.3600	0.3700	87,000	+0.00(+0.00%)
Sep 03, 2019		0.3700	0.3700	0.3700	14	+0.00(+0.00%)
Aug 30, 2019		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Aug 29, 2019	0.3600	0.3600	0.3500	0.3500	58,460	-0.01(-2.78%)
Aug 28, 2019	0.4000	0.4000	0.3400	0.3600	333,511	-0.03(-7.69%)
Aug 27, 2019	0.4000	0.4000	0.3900	0.3900	5,522	-0.01(-2.50%)
Aug 26, 2019	0.4100	0.4100	0.4000	0.4000	12,374	+0.00(+0.00%)
Aug 23, 2019	0.4000	0.4000	0.3900	0.4000	10,499	+0.00(+0.00%)
Aug 22, 2019	0.4000	0.4000	0.4000	0.4000	24,642	+0.01(+2.56%)
Aug 21, 2019	0.4000	0.4000	0.3900	0.3900	25,511	-0.01(-2.50%)
Aug 20, 2019	0.4100	0.4100	0.3900	0.4000	17,180	-0.01(-2.44%)
Aug 19, 2019	0.4100	0.4100	0.4100	0.4100	507	+0.01(+2.50%)
Aug 16, 2019	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Aug 15, 2019	0.4000	0.4000	0.3900	0.3900	6,208	-0.02(-4.88%)
Aug 14, 2019	0.4300	0.4300	0.4100	0.4100	25,086	-0.03(-6.82%)
Aug 13, 2019	0.4300	0.4700	0.4100	0.4400	35,241	+0.03(+7.32%)
Aug 12, 2019	0.4300	0.4300	0.3900	0.4100	3,000	-0.02(-4.65%)
Aug 09, 2019	0.4300	0.4300	0.4300	0.4300	555	+0.00(+0.00%)
Aug 08, 2019	0.4500	0.4700	0.4300	0.4300	101,278	-0.01(-2.27%)
Aug 07, 2019	0.4500	0.4700	0.4400	0.4400	96,520	-0.02(-4.35%)
Aug 06, 2019	0.4500	0.4700	0.4500	0.4600	66,607	+0.01(+2.22%)
Aug 02, 2019		0.4500	0.4500	0.4500	0	-0.06(-11.76%)
Aug 01, 2019	0.5600	0.5800	0.5100	0.5100	156,506	+0.05(+10.87%)
Jul 31, 2019	0.3600	0.4900	0.3600	0.4600	146,191	+0.07(+17.95%)
Jul 30, 2019	0.3700	0.3900	0.3600	0.3900	21,764	+0.04(+11.43%)
Jul 29, 2019	0.4100	0.4100	0.3300	0.3500	58,046	+0.01(+2.94%)
Jul 26, 2019	0.3500	0.3500	0.3400	0.3400	68,560	-0.01(-2.86%)
Jul 25, 2019	0.3600	0.3600	0.3500	0.3500	110,500	+0.00(+0.00%)
Jul 24, 2019	0.3600	0.3700	0.3500	0.3500	40,553	+0.00(+0.00%)
Jul 23, 2019	0.3500	0.3500	0.3500	0.3500	54,190	+0.01(+2.94%)
Jul 22, 2019	0.4000	0.4000	0.3400	0.3400	19,335	-0.06(-15.00%)
Jul 19, 2019	0.3600	0.4000	0.3400	0.4000	229,305	+0.08(+25.00%)
Jul 18, 2019	0.3300	0.3300	0.3200	0.3200	85,284	-0.01(-3.03%)
Jul 17, 2019	0.3300	0.3300	0.3300	0.3300	4,092	+0.02(+6.45%)
Jul 16, 2019	0.3600	0.3800	0.3100	0.3100	82,015	-0.09(-22.50%)
Jul 15, 2019	0.4000	0.4000	0.4000	0.4000	6,840	+0.01(+2.56%)
Jul 12, 2019	0.4000	0.4000	0.3900	0.3900	41,863	-0.01(-2.50%)
Jul 11, 2019	0.3500	0.4000	0.3500	0.4000	126,307	+0.05(+14.29%)
Jul 10, 2019	0.3500	0.3500	0.3500	0.3500	82,502	+0.00(+0.00%)
Jul 09, 2019	0.3500	0.3500	0.3500	0.3500	67,000	+0.02(+6.06%)
Jul 08, 2019	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
Jul 05, 2019	0.3300	0.3300	0.3300	0.3300	800	-0.01(-2.94%)
Jul 04, 2019	0.3400	0.3400	0.3400	0.3400	1,458	-0.01(-2.86%)
Jul 03, 2019	0.3400	0.3500	0.3100	0.3500	57,388	+0.01(+2.94%)
Jul 02, 2019	0.3700	0.3700	0.3400	0.3400	34,552	-0.06(-15.00%)
Jun 28, 2019		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Jun 27, 2019	0.3500	0.3500	0.3400	0.3400	2,675	-0.03(-8.11%)
Jun 26, 2019	0.3700	0.3700	0.3600	0.3700	62,023	-0.01(-2.63%)
Jun 25, 2019	0.3800	0.3900	0.3800	0.3800	54,700	-0.04(-9.52%)
Jun 24, 2019	0.4100	0.4200	0.3900	0.4200	775,483	-0.03(-6.67%)
Jun 20, 2019		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Jun 19, 2019	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Jun 17, 2019	0.4200	0.4200	0.4200	0.4200	1,000	+0.01(+2.44%)
Jun 14, 2019	0.4200	0.4200	0.4100	0.4100	6,400	-0.01(-2.38%)
Jun 13, 2019	0.4200	0.4200	0.4200	0.4200	2,500	-0.01(-2.33%)
Jun 12, 2019	0.4300	0.4300	0.4300	0.4300	2,600	+0.01(+2.38%)
Jun 11, 2019	0.4200	0.4300	0.4200	0.4200	12,221	-0.01(-2.33%)
Jun 06, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Jun 05, 2019	0.4400	0.4400	0.4400	0.4400	3,000	-0.03(-6.38%)
Jun 04, 2019	0.4800	0.4800	0.4100	0.4700	80,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.