Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5900	0.6400	0.5900	0.5900	46,169	+0.00(+0.00%)
May 28, 2021	0.6800	0.6800	0.5900	0.5900	14,482	-0.02(-3.28%)
May 27, 2021	0.6300	0.6600	0.5500	0.6100	125,996	+0.15(+32.61%)
May 26, 2021	0.4600	0.4600	0.4600	0.4600	2,701	+0.03(+6.98%)
May 25, 2021	0.4200	0.4500	0.4200	0.4300	19,511	+0.00(+0.00%)
May 21, 2021		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
May 20, 2021	0.4500	0.4500	0.4500	0.4500	6,928	+0.00(+0.00%)
May 19, 2021	0.4500	0.4500	0.4500	0.4500	68,800	-0.02(-4.26%)
May 18, 2021	0.4550	0.4750	0.4550	0.4700	23,513	-0.02(-4.08%)
May 17, 2021	0.4700	0.4900	0.4700	0.4900	22,639	+0.02(+4.26%)
May 14, 2021	0.4700	0.4900	0.4450	0.4700	53,044	-0.02(-4.08%)
May 13, 2021	0.5400	0.5400	0.4900	0.4900	37,602	-0.04(-7.55%)
May 12, 2021	0.5000	0.5300	0.5000	0.5300	26,856	+0.00(+0.00%)
May 11, 2021	0.5300	0.5300	0.5200	0.5300	16,284	-0.03(-5.36%)
May 10, 2021	0.5800	0.5800	0.5600	0.5600	36,944	-0.01(-1.75%)
May 07, 2021	0.5400	0.5700	0.5400	0.5700	5,287	+0.04(+7.55%)
May 06, 2021	0.5200	0.5300	0.5100	0.5300	20,522	+0.00(+0.00%)
May 05, 2021	0.5400	0.5500	0.5300	0.5300	11,011	+0.00(+0.00%)
May 04, 2021	0.5600	0.5600	0.5300	0.5300	18,125	-0.03(-5.36%)
May 03, 2021	0.5600	0.5600	0.5600	0.5600	6,370	+0.01(+1.82%)
Apr 30, 2021	0.5500	0.5600	0.5500	0.5500	36,119	+0.02(+3.77%)
Apr 29, 2021	0.5800	0.5800	0.5100	0.5300	41,950	-0.07(-11.67%)
Apr 28, 2021		0.6000	0.6000	0.6000	265	+0.00(+0.00%)
Apr 27, 2021	0.5900	0.6000	0.5900	0.6000	1,545	+0.00(+0.00%)
Apr 26, 2021	0.5800	0.6000	0.5800	0.6000	10,915	+0.02(+3.45%)
Apr 23, 2021	0.5500	0.5800	0.5500	0.5800	8,537	+0.01(+1.75%)
Apr 22, 2021	0.5700	0.5700	0.5700	0.5700	682	+0.00(+0.00%)
Apr 21, 2021	0.5700	0.5700	0.5700	0.5700	4,239	-0.01(-1.72%)
Apr 20, 2021	0.5900	0.6000	0.5800	0.5800	44,634	+0.00(+0.00%)
Apr 19, 2021	0.5900	0.5900	0.5800	0.5800	11,835	-0.04(-6.45%)
Apr 16, 2021	0.6000	0.6200	0.6000	0.6200	3,479	+0.01(+1.64%)
Apr 15, 2021	0.6600	0.6900	0.6100	0.6100	47,754	-0.01(-1.61%)
Apr 14, 2021	0.6200	0.6200	0.6200	0.6200	1,606	+0.00(+0.00%)
Apr 13, 2021	0.6200	0.6200	0.6200	0.6200	1,219	+0.00(+0.00%)
Apr 12, 2021	0.6200	0.6200	0.6200	0.6200	767	-0.06(-8.82%)
Apr 09, 2021	0.6300	0.6800	0.6300	0.6800	39,389	+0.05(+7.94%)
Apr 08, 2021	0.6300	0.6300	0.6300	0.6300	18,861	+0.00(+0.00%)
Apr 07, 2021	0.6300	0.6300	0.6300	0.6300	702	+0.00(+0.00%)
Apr 06, 2021	0.6200	0.6300	0.6200	0.6300	23,901	+0.04(+6.78%)
Apr 05, 2021	0.6200	0.6200	0.5900	0.5900	15,063	-0.01(-1.67%)
Apr 01, 2021		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Mar 31, 2021	0.6100	0.6100	0.5800	0.5900	24,372	-0.02(-3.28%)
Mar 30, 2021	0.6500	0.6500	0.6100	0.6100	11,574	-0.01(-1.61%)
Mar 29, 2021	0.6200	0.6200	0.6200	0.6200	579	+0.00(+0.00%)
Mar 26, 2021	0.6500	0.6500	0.6200	0.6200	28,797	-0.01(-1.59%)
Mar 25, 2021	0.6300	0.6300	0.6300	0.6300	31,282	-0.01(-1.56%)
Mar 24, 2021	0.6400	0.6400	0.6400	0.6400	150,130	+0.00(+0.00%)
Mar 23, 2021	0.6400	0.6400	0.6400	0.6400	567	-0.04(-5.88%)
Mar 22, 2021	0.6900	0.6900	0.6800	0.6800	1,992	-0.01(-1.45%)
Mar 19, 2021	0.6800	0.6900	0.6300	0.6900	19,076	+0.05(+7.81%)
Mar 18, 2021	0.6900	0.6900	0.6400	0.6400	34,359	-0.02(-3.03%)
Mar 17, 2021		0.6600	0.6600	0.6600	45	+0.00(+0.00%)
Mar 16, 2021	0.6900	0.6900	0.6600	0.6600	4,563	+0.00(+0.00%)
Mar 15, 2021	0.6500	0.6600	0.6500	0.6600	22,390	+0.01(+1.54%)
Mar 12, 2021	0.6500	0.6500	0.6500	0.6500	1,047	-0.03(-4.41%)
Mar 11, 2021	0.6800	0.6800	0.6500	0.6800	12,278	+0.01(+1.49%)
Mar 10, 2021	0.6600	0.6800	0.6600	0.6700	13,715	-0.01(-1.47%)
Mar 09, 2021	0.6700	0.6800	0.6700	0.6800	4,554	+0.02(+3.03%)
Mar 08, 2021	0.6600	0.6600	0.6600	0.6600	3,526	+0.03(+4.76%)
Mar 05, 2021	0.6500	0.6500	0.6300	0.6300	42,650	-0.02(-3.08%)
Mar 04, 2021	0.6500	0.7400	0.6400	0.6500	34,700	-0.04(-5.80%)
Mar 03, 2021		0.6900	0.6900	0.6900	500	+0.00(+0.00%)
Mar 02, 2021	0.7700	0.7700	0.6600	0.6900	42,175	-0.01(-1.43%)
Mar 01, 2021	0.7400	0.7400	0.7000	0.7000	11,930	-0.02(-2.78%)
Feb 26, 2021	0.7000	0.7200	0.7000	0.7200	34,419	+0.01(+1.41%)
Feb 25, 2021	0.7200	0.7600	0.7000	0.7100	49,243	-0.08(-10.13%)
Feb 24, 2021	0.7300	0.8000	0.7300	0.7900	17,424	+0.04(+5.33%)
Feb 23, 2021	0.7800	0.7800	0.7000	0.7500	23,657	-0.04(-5.06%)
Feb 22, 2021	0.7700	0.8100	0.7600	0.7900	246,554	+0.06(+8.22%)
Feb 19, 2021	0.7800	0.8000	0.7300	0.7300	106,829	-0.02(-2.67%)
Feb 18, 2021	0.6700	0.8500	0.6400	0.7500	292,279	+0.15(+25.00%)
Feb 17, 2021	0.6200	0.6200	0.6000	0.6000	30,995	-0.05(-7.69%)
Feb 16, 2021	0.6600	0.6600	0.6500	0.6500	38,000	+0.01(+1.56%)
Feb 12, 2021		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Feb 11, 2021	0.6700	0.6700	0.6700	0.6700	104,750	+0.00(+0.00%)
Feb 10, 2021	0.6600	0.6700	0.6400	0.6700	4,700	+0.07(+11.67%)
Feb 09, 2021	0.6000	0.6100	0.6000	0.6000	15,500	-0.01(-1.64%)
Feb 08, 2021	0.6800	0.6800	0.5800	0.6100	210,086	-0.03(-4.69%)
Feb 05, 2021	0.6300	0.6600	0.6300	0.6400	34,105	+0.01(+1.59%)
Feb 04, 2021	0.6400	0.6400	0.5900	0.6300	79,840	-0.02(-3.08%)
Feb 03, 2021	0.6500	0.6700	0.6500	0.6500	3,000	+0.03(+4.84%)
Feb 02, 2021	0.6400	0.6500	0.6200	0.6200	28,900	-0.02(-3.13%)
Feb 01, 2021	0.6600	0.6700	0.6200	0.6400	44,840	+0.02(+3.23%)
Jan 29, 2021	0.6300	0.6500	0.6200	0.6200	50,000	-0.03(-4.62%)
Jan 28, 2021	0.6300	0.7000	0.6300	0.6500	25,107	+0.04(+6.56%)
Jan 27, 2021	0.6800	0.6800	0.5700	0.6100	78,940	-0.04(-6.15%)
Jan 26, 2021	0.6800	0.6800	0.6400	0.6500	105,131	-0.05(-7.14%)
Jan 25, 2021	0.7200	0.7200	0.6900	0.7000	29,117	-0.04(-5.41%)
Jan 22, 2021	0.7200	0.7400	0.7000	0.7400	53,000	+0.01(+1.37%)
Jan 21, 2021	0.7300	0.7300	0.7300	0.7300	15,833	+0.00(+0.00%)
Jan 20, 2021	0.7200	0.7300	0.7200	0.7300	9,719	+0.01(+1.39%)
Jan 19, 2021	0.7600	0.7600	0.7000	0.7200	52,006	-0.03(-4.00%)
Jan 18, 2021	0.7500	0.7500	0.7500	0.7500	9,000	-0.02(-2.60%)
Jan 15, 2021	0.7900	0.8000	0.7600	0.7700	121,600	-0.02(-2.53%)
Jan 14, 2021	0.8000	0.8000	0.7800	0.7900	23,500	-0.01(-1.25%)
Jan 13, 2021	0.8100	0.8200	0.8000	0.8000	174,501	+0.01(+1.27%)
Jan 12, 2021	0.7800	0.8200	0.7800	0.7900	58,542	-0.01(-1.25%)
Jan 08, 2021		0.8000	0.8000	0.8000	0	-0.06(-6.98%)
Jan 07, 2021	0.8100	0.8800	0.8100	0.8600	20,577	+0.04(+4.88%)
Jan 06, 2021	0.8200	0.8200	0.8200	0.8200	68,264	-0.04(-4.65%)
Jan 05, 2021	0.8700	0.8700	0.8600	0.8600	2,549	-0.01(-1.15%)
Jan 04, 2021	0.8400	0.8700	0.8400	0.8700	56,645	+0.03(+3.57%)
Dec 31, 2020		0.8400	0.8400	0.8400	0	-0.04(-4.55%)
Dec 30, 2020	0.7600	0.9200	0.7600	0.8800	163,820	+0.14(+18.92%)
Dec 29, 2020	0.7300	0.7500	0.7100	0.7400	19,233	+0.04(+5.71%)
Dec 24, 2020		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Dec 23, 2020	0.7200	0.7200	0.7000	0.7200	32,365	-0.03(-4.00%)
Dec 22, 2020	0.7500	0.7500	0.7500	0.7500	14,001	+0.00(+0.00%)
Dec 21, 2020	0.7500	0.7500	0.6500	0.7500	197,320	+0.00(+0.00%)
Dec 18, 2020	0.7900	0.7900	0.7500	0.7500	34,544	-0.03(-3.85%)
Dec 17, 2020	0.8200	0.8400	0.7700	0.7800	202,545	-0.06(-7.14%)
Dec 16, 2020	0.8500	0.8500	0.8400	0.8400	31,775	+0.02(+2.44%)
Dec 15, 2020	0.7800	0.8300	0.7800	0.8200	58,636	+0.05(+6.49%)
Dec 14, 2020	0.7200	0.7800	0.7000	0.7700	102,051	+0.07(+10.00%)
Dec 11, 2020	0.6600	0.7000	0.6500	0.7000	85,186	+0.03(+4.48%)
Dec 10, 2020	0.6700	0.6800	0.6500	0.6700	141,710	+0.02(+3.08%)
Dec 09, 2020	0.6800	0.6800	0.6500	0.6500	280,750	-0.03(-4.41%)
Dec 08, 2020	0.6800	0.7100	0.6800	0.6800	15,500	+0.00(+0.00%)
Dec 07, 2020	0.7100	0.7100	0.6800	0.6800	8,480	-0.04(-5.56%)
Dec 04, 2020	0.7200	0.7300	0.7100	0.7200	36,863	+0.02(+2.86%)
Dec 03, 2020	0.6700	0.7000	0.6700	0.7000	63,600	+0.05(+7.69%)
Dec 02, 2020	0.6500	0.6500	0.6500	0.6500	11,650	+0.00(+0.00%)
Dec 01, 2020	0.6600	0.6600	0.6400	0.6500	47,250	+0.02(+3.17%)
Nov 30, 2020	0.6600	0.6700	0.6300	0.6300	45,238	-0.04(-5.97%)
Nov 27, 2020	0.6500	0.6900	0.6500	0.6700	32,504	+0.02(+3.08%)
Nov 26, 2020	0.6500	0.6800	0.6500	0.6500	53,100	-0.03(-4.41%)
Nov 25, 2020	0.6500	0.7000	0.6300	0.6800	83,105	+0.03(+4.62%)
Nov 24, 2020	0.6800	0.6800	0.6500	0.6500	118,200	-0.05(-7.14%)
Nov 23, 2020	0.7300	0.7300	0.7000	0.7000	91,485	-0.04(-5.41%)
Nov 20, 2020	0.7700	0.7800	0.7300	0.7400	37,697	-0.03(-3.90%)
Nov 19, 2020	0.7500	0.7700	0.7300	0.7700	13,818	-0.02(-2.53%)
Nov 18, 2020	0.8200	0.8200	0.7500	0.7900	54,090	-0.03(-3.66%)
Nov 17, 2020	0.8400	0.8400	0.8200	0.8200	7,147	+0.00(+0.00%)
Nov 16, 2020	0.8400	0.8400	0.8200	0.8200	17,763	-0.02(-2.38%)
Nov 13, 2020	0.8400	0.8400	0.8400	0.8400	2,185	-0.01(-1.18%)
Nov 12, 2020	0.8800	0.8800	0.8400	0.8500	9,200	-0.01(-1.16%)
Nov 11, 2020	0.8200	0.8600	0.8200	0.8600	46,382	+0.04(+4.88%)
Nov 10, 2020	0.8200	0.8200	0.8200	0.8200	4,439	+0.00(+0.00%)
Nov 09, 2020	0.8800	0.8800	0.8200	0.8200	28,075	-0.04(-4.65%)
Nov 06, 2020	0.8500	0.8600	0.8100	0.8600	24,500	+0.00(+0.00%)
Nov 05, 2020	0.9100	0.9100	0.8500	0.8600	16,135	+0.01(+1.18%)
Nov 04, 2020	0.8400	0.8500	0.8100	0.8500	13,000	+0.03(+3.66%)
Nov 03, 2020	0.7900	0.8200	0.7800	0.8200	13,200	+0.04(+5.13%)
Nov 02, 2020	0.7700	0.7800	0.7200	0.7800	62,584	-0.01(-1.27%)
Oct 30, 2020	0.8200	0.8400	0.7900	0.7900	28,075	-0.04(-4.82%)
Oct 29, 2020	0.8000	0.8300	0.7900	0.8300	13,207	+0.07(+9.21%)
Oct 28, 2020	0.8200	0.8500	0.7300	0.7600	89,305	-0.10(-11.63%)
Oct 27, 2020	0.9200	0.9200	0.8500	0.8600	33,025	-0.04(-4.44%)
Oct 26, 2020	0.8800	0.9200	0.8800	0.9000	8,712	+0.01(+1.12%)
Oct 23, 2020	0.8600	0.9100	0.8600	0.8900	19,895	-0.04(-4.30%)
Oct 22, 2020	0.9000	0.9400	0.9000	0.9300	32,139	-0.02(-2.11%)
Oct 21, 2020	0.9400	0.9500	0.9300	0.9500	4,500	+0.02(+2.15%)
Oct 20, 2020	0.9300	0.9500	0.8800	0.9300	23,926	-0.02(-2.11%)
Oct 19, 2020	1.010	1.010	0.9200	0.9500	60,157	-0.06(-5.94%)
Oct 16, 2020	1.020	1.030	0.9900	1.010	28,744	+0.00(+0.00%)
Oct 15, 2020	0.8500	1.100	0.8500	1.010	128,617	+0.10(+10.99%)
Oct 14, 2020	0.9700	1.000	0.8600	0.9100	58,516	-0.04(-4.21%)
Oct 13, 2020	0.8400	0.9800	0.8400	0.9500	191,220	+0.14(+17.28%)
Oct 09, 2020		0.8100	0.8100	0.8100	0	+0.10(+14.08%)
Oct 08, 2020	0.7000	0.7100	0.6900	0.7100	108,400	+0.02(+2.90%)
Oct 07, 2020	0.6900	0.7000	0.6700	0.6900	57,157	-0.01(-1.43%)
Oct 06, 2020	0.6800	0.7000	0.6800	0.7000	54,000	+0.02(+2.94%)
Oct 05, 2020	0.6900	0.6900	0.6800	0.6800	7,000	-0.01(-1.45%)
Oct 02, 2020	0.6700	0.7000	0.6700	0.6900	35,500	-0.01(-1.43%)
Oct 01, 2020	0.6900	0.7000	0.6700	0.7000	42,399	+0.06(+9.37%)
Sep 30, 2020	0.6800	0.6900	0.6400	0.6400	54,250	-0.03(-4.48%)
Sep 29, 2020	0.6700	0.6700	0.6700	0.6700	3,368	-0.03(-4.29%)
Sep 28, 2020	0.7000	0.7000	0.7000	0.7000	5,779	-0.01(-1.41%)
Sep 25, 2020	0.6100	0.7100	0.6100	0.7100	43,053	+0.08(+12.70%)
Sep 24, 2020	0.6300	0.6300	0.6300	0.6300	10,470	+0.00(+0.00%)
Sep 23, 2020	0.6800	0.6800	0.6200	0.6300	140,250	-0.08(-11.27%)
Sep 22, 2020	0.7000	0.7100	0.6900	0.7100	56,500	+0.01(+1.43%)
Sep 21, 2020	0.7100	0.7100	0.7000	0.7000	4,150	-0.02(-2.78%)
Sep 18, 2020	0.7100	0.7300	0.7000	0.7200	128,468	+0.02(+2.86%)
Sep 17, 2020	0.7100	0.7100	0.6800	0.7000	69,900	+0.00(+0.00%)
Sep 16, 2020	0.6100	0.7500	0.6100	0.7000	155,263	+0.10(+16.67%)
Sep 15, 2020	0.5800	0.6000	0.5700	0.6000	55,000	+0.02(+3.45%)
Sep 14, 2020	0.5500	0.5800	0.5300	0.5800	139,500	+0.03(+5.45%)
Sep 11, 2020	0.5700	0.5800	0.5500	0.5500	89,500	-0.03(-5.17%)
Sep 10, 2020	0.5300	0.5800	0.5200	0.5800	163,735	+0.02(+3.57%)
Sep 09, 2020	0.5600	0.6200	0.5200	0.5600	159,926	-0.02(-3.45%)
Sep 08, 2020	0.6300	0.6400	0.5800	0.5800	80,290	-0.01(-1.69%)
Sep 04, 2020		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Sep 03, 2020	0.6100	0.7000	0.5000	0.5800	281,664	-0.03(-4.92%)
Sep 02, 2020	0.5000	0.6500	0.5000	0.6100	265,669	+0.11(+22.00%)
Sep 01, 2020	0.4500	0.6000	0.4200	0.5000	337,120	+0.12(+33.33%)
Aug 31, 2020	0.3000	0.3800	0.3000	0.3750	7,885	+0.08(+27.12%)
Aug 27, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Aug 26, 2020	0.3000	0.3000	0.2950	0.2950	90	+0.00(+0.00%)
Aug 25, 2020	0.2900	0.3000	0.2900	0.2950	150	+0.00(+0.00%)
Aug 24, 2020	0.3000	0.3000	0.2950	0.2950	251	-0.02(-4.84%)
Aug 21, 2020	0.3200	0.3200	0.3000	0.3100	40	-0.01(-3.13%)
Aug 20, 2020	0.3200	0.3200	0.3200	0.3200	108,500	+0.01(+3.23%)
Aug 19, 2020	0.2900	0.3200	0.2900	0.3100	43,500	+0.00(+0.00%)
Aug 18, 2020	0.3400	0.3450	0.3100	0.3100	107,789	-0.03(-8.82%)
Aug 17, 2020	0.3350	0.3500	0.3300	0.3400	278,859	+0.01(+3.03%)
Aug 14, 2020	0.2800	0.3300	0.2800	0.3300	627,214	+0.05(+17.86%)
Aug 13, 2020	0.2800	0.3000	0.2800	0.2800	148,619	+0.00(+0.00%)
Aug 12, 2020	0.2450	0.2800	0.2450	0.2800	136,000	+0.06(+27.27%)
Aug 11, 2020	0.2500	0.2550	0.2200	0.2200	90,185	-0.05(-18.52%)
Aug 10, 2020	0.2400	0.2700	0.2400	0.2700	66,900	+0.02(+8.00%)
Aug 07, 2020	0.2400	0.2500	0.2100	0.2500	241,392	+0.02(+6.38%)
Aug 06, 2020		0.2350	0.2350	0.2350	300	+0.00(+0.00%)
Aug 05, 2020	0.2300	0.2350	0.2300	0.2350	770	+0.00(+2.17%)
Aug 04, 2020	0.2100	0.2350	0.2100	0.2300	2,107	+0.03(+12.20%)
Jul 31, 2020		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jul 30, 2020	0.2100	0.2150	0.2000	0.2000	1,981	+0.00(+0.00%)
Jul 29, 2020	0.2100	0.2200	0.2000	0.2000	1,535	-0.00(-2.44%)
Jul 28, 2020	0.2300	0.2300	0.2050	0.2050	255	-0.03(-10.87%)
Jul 27, 2020	0.2100	0.2400	0.2100	0.2300	1,590	+0.03(+15.00%)
Jul 24, 2020	0.1900	0.2000	0.1800	0.2000	281	+0.00(+0.00%)
Jul 23, 2020	0.2000	0.2000	0.2000	0.2000	275	-0.01(-4.76%)
Jul 22, 2020	0.2000	0.2100	0.2000	0.2100	23,259	+0.02(+10.53%)
Jul 21, 2020	0.2000	0.2000	0.1900	0.1900	18,500	-0.01(-5.00%)
Jul 20, 2020	0.2100	0.2100	0.2000	0.2000	45,600	+0.00(+0.00%)
Jul 17, 2020	0.2000	0.2000	0.2000	0.2000	50,500	-0.01(-4.76%)
Jul 16, 2020	0.2100	0.2300	0.2100	0.2100	195,499	+0.00(+0.00%)
Jul 15, 2020	0.2100	0.2100	0.2100	0.2100	22,000	+0.01(+5.00%)
Jul 14, 2020	0.2100	0.2100	0.2000	0.2000	122,500	-0.01(-4.76%)
Jul 13, 2020	0.1900	0.2100	0.1900	0.2100	25,619	+0.03(+16.67%)
Jul 10, 2020	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Jul 09, 2020	0.1900	0.1900	0.1800	0.1800	47,700	-0.01(-5.26%)
Jul 08, 2020	0.1900	0.1900	0.1900	0.1900	31,000	+0.00(+0.00%)
Jul 07, 2020	0.2000	0.2000	0.1900	0.1900	158,500	-0.01(-5.00%)
Jul 06, 2020	0.2000	0.2100	0.2000	0.2000	77,250	-0.01(-4.76%)
Jul 03, 2020	0.2000	0.2100	0.2000	0.2100	64,000	+0.00(+0.00%)
Jul 02, 2020	0.2100	0.2500	0.2100	0.2100	573,969	+0.01(+5.00%)
Jun 29, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 25, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 24, 2020	0.2100	0.2100	0.2100	0.2100	48,000	+0.00(+0.00%)
Jun 23, 2020	0.2200	0.2200	0.2100	0.2100	124,976	+0.02(+10.53%)
Jun 22, 2020	0.2100	0.2100	0.1900	0.1900	122,797	-0.02(-9.52%)
Jun 18, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jun 17, 2020	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Jun 16, 2020	0.2100	0.2200	0.2100	0.2200	9,000	+0.00(+0.00%)
Jun 15, 2020	0.2200	0.2200	0.2200	0.2200	48,000	+0.00(+0.00%)
Jun 12, 2020	0.2200	0.2200	0.2200	0.2200	177,500	+0.00(+0.00%)
Jun 11, 2020	0.2300	0.2300	0.2200	0.2200	69,000	-0.03(-12.00%)
Jun 10, 2020	0.2500	0.2500	0.2500	0.2500	31,000	+0.00(+0.00%)
Jun 09, 2020	0.2800	0.2800	0.2500	0.2500	49,000	+0.00(+0.00%)
Jun 08, 2020	0.2000	0.2800	0.2000	0.2500	544,500	+0.05(+25.00%)
Jun 05, 2020	0.2000	0.2100	0.2000	0.2000	72,500	+0.00(+0.00%)
Jun 04, 2020	0.2000	0.2000	0.2000	0.2000	1,500	+0.01(+5.26%)
Jun 03, 2020	0.1900	0.1900	0.1900	0.1900	23,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.