Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.6400	0	-0.01(-1.54%)
May 26, 2022	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
May 25, 2022	0.6100	0.6500	0.6100	0.6500	5,517	+0.07(+12.07%)
May 24, 2022	0.6100	0.6100	0.5800	0.5800	3,540	-0.03(-4.92%)
May 20, 2022				0.6100	0	-0.02(-3.17%)
May 19, 2022	0.6300	0.6300	0.6300	0.6300	1,001	+0.02(+3.28%)
May 18, 2022	0.6200	0.6200	0.6000	0.6100	2,500	-0.05(-7.58%)
May 17, 2022	0.6300	0.6600	0.6300	0.6600	13,117	+0.07(+11.86%)
May 16, 2022	0.6200	0.6200	0.5900	0.5900	23,833	-0.01(-1.67%)
May 13, 2022	0.6000	0.6000	0.6000	0.6000	3,900	+0.02(+3.45%)
May 12, 2022	0.6100	0.6100	0.5600	0.5800	226,733	-0.05(-7.94%)
May 11, 2022	0.6300	0.6400	0.6300	0.6300	115,800	+0.00(+0.00%)
May 10, 2022	0.6800	0.6900	0.6200	0.6300	143,131	-0.02(-3.08%)
May 09, 2022	0.6600	0.6600	0.6500	0.6500	22,000	-0.03(-4.41%)
May 06, 2022	0.6800	0.6800	0.6800	0.6800	15,003	+0.00(+0.00%)
May 05, 2022	0.6900	0.6900	0.6800	0.6800	7,064	-0.02(-2.86%)
May 04, 2022	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-1.41%)
May 03, 2022	0.7100	0.7100	0.7100	0.7100	50,123	+0.02(+2.90%)
May 02, 2022	0.6800	0.6900	0.6700	0.6900	69,409	+0.01(+1.47%)
Apr 29, 2022	0.6900	0.6900	0.6800	0.6800	6,505	-0.01(-1.45%)
Apr 28, 2022	0.7100	0.7100	0.6900	0.6900	6,401	-0.04(-5.48%)
Apr 27, 2022	0.6900	0.7400	0.6900	0.7300	18,713	+0.02(+2.82%)
Apr 26, 2022	0.7300	0.7300	0.7100	0.7100	50,519	+0.01(+1.43%)
Apr 25, 2022	0.6900	0.7000	0.6900	0.7000	18,532	-0.03(-4.11%)
Apr 22, 2022	0.7500	0.7500	0.7300	0.7300	13,434	-0.01(-1.35%)
Apr 21, 2022	0.7700	0.7800	0.7400	0.7400	128,213	-0.01(-1.33%)
Apr 20, 2022	0.7500	0.7500	0.7500	0.7500	4,132	+0.00(+0.00%)
Apr 19, 2022	0.7600	0.7900	0.7500	0.7500	71,576	-0.04(-5.06%)
Apr 18, 2022	0.7600	0.7900	0.7500	0.7900	87,405	+0.05(+6.76%)
Apr 14, 2022				0.7400	0	+0.04(+5.71%)
Apr 13, 2022	0.7000	0.7000	0.6900	0.7000	112,502	+0.01(+1.45%)
Apr 12, 2022	0.7000	0.7000	0.6900	0.6900	28,029	+0.00(+0.00%)
Apr 11, 2022	0.6900	0.6900	0.6900	0.6900	21,360	+0.00(+0.00%)
Apr 08, 2022	0.7100	0.7100	0.6900	0.6900	177,593	-0.03(-4.17%)
Apr 07, 2022	0.7200	0.7200	0.7200	0.7200	4,452	-0.03(-4.00%)
Apr 06, 2022	0.7400	0.7500	0.7100	0.7500	57,463	+0.01(+1.35%)
Apr 05, 2022	0.7500	0.7500	0.7400	0.7400	54,001	-0.01(-1.33%)
Apr 04, 2022	0.7400	0.7900	0.7400	0.7500	126,494	+0.01(+1.35%)
Apr 01, 2022	0.7300	0.7500	0.7300	0.7400	21,203	+0.04(+5.71%)
Mar 31, 2022	0.7000	0.7000	0.7000	0.7000	101,000	+0.00(+0.00%)
Mar 30, 2022	0.7000	0.7100	0.7000	0.7000	78,363	+0.00(+0.00%)
Mar 29, 2022	0.6500	0.7000	0.6500	0.7000	13,975	+0.01(+1.45%)
Mar 28, 2022	0.6900	0.6900	0.6800	0.6900	2,195	+0.00(+0.00%)
Mar 25, 2022	0.6900	0.6900	0.6900	0.6900	1,564	+0.02(+2.99%)
Mar 24, 2022	0.6700	0.6700	0.6700	0.6700	5,589	-0.01(-1.47%)
Mar 23, 2022	0.7000	0.7000	0.6600	0.6800	58,056	+0.00(+0.00%)
Mar 22, 2022	0.6800	0.7000	0.6800	0.6800	58,424	-0.03(-4.23%)
Mar 21, 2022	0.6800	0.7100	0.6800	0.7100	80,281	+0.01(+1.43%)
Mar 18, 2022	0.6600	0.7100	0.6600	0.7000	50,618	-0.01(-1.41%)
Mar 17, 2022	0.7000	0.7200	0.6800	0.7100	42,257	+0.06(+9.23%)
Mar 15, 2022				0.6500	320	-0.01(-1.52%)
Mar 14, 2022	0.6800	0.6800	0.6600	0.6600	36,487	-0.06(-8.33%)
Mar 11, 2022	0.7200	0.7200	0.7200	0.7200	595	+0.00(+0.00%)
Mar 10, 2022	0.7400	0.7400	0.7200	0.7200	174,727	-0.02(-2.70%)
Mar 09, 2022	0.7600	0.7600	0.7400	0.7400	32,322	-0.03(-3.90%)
Mar 08, 2022	0.7400	0.7900	0.7400	0.7700	117,808	+0.03(+4.05%)
Mar 07, 2022	0.7600	0.7600	0.7100	0.7400	35,212	-0.02(-2.63%)
Mar 04, 2022	0.6700	0.7800	0.6700	0.7600	192,638	+0.07(+10.14%)
Mar 03, 2022	0.7000	0.7100	0.6800	0.6900	69,212	-0.01(-1.43%)
Mar 02, 2022	0.6900	0.7000	0.6600	0.7000	73,021	+0.05(+7.69%)
Mar 01, 2022	0.6200	0.6500	0.6200	0.6500	32,931	+0.05(+8.33%)
Feb 28, 2022	0.6500	0.6500	0.6000	0.6000	10,342	-0.03(-4.76%)
Feb 25, 2022	0.6400	0.6400	0.6300	0.6300	5,834	+0.03(+5.00%)
Feb 23, 2022				0.6000	0	-0.02(-3.23%)
Feb 22, 2022	0.6200	0.6200	0.6200	0.6200	2,793	+0.00(+0.00%)
Feb 18, 2022				0.6200	0	+0.00(+0.00%)
Feb 17, 2022	0.6200	0.6200	0.6100	0.6200	6,497	+0.00(+0.00%)
Feb 15, 2022				0.6200	377	+0.00(+0.00%)
Feb 11, 2022				0.6200	27	+0.01(+1.64%)
Feb 10, 2022	0.6000	0.6200	0.6000	0.6100	22,562	+0.02(+3.39%)
Feb 09, 2022	0.6000	0.6000	0.5900	0.5900	20,035	+0.00(+0.00%)
Feb 08, 2022	0.6000	0.6000	0.5900	0.5900	2,409	-0.02(-3.28%)
Feb 07, 2022	0.6100	0.6100	0.6100	0.6100	9,513	+0.02(+3.39%)
Feb 04, 2022	0.6100	0.6100	0.5900	0.5900	4,700	-0.01(-1.67%)
Feb 03, 2022	0.6000			0.6000	14,251	-0.02(-3.23%)
Feb 02, 2022	0.6200	0.6200	0.6200	0.6200	11,910	+0.03(+5.08%)
Feb 01, 2022	0.6200	0.6200	0.5900	0.5900	19,800	-0.02(-3.28%)
Jan 31, 2022	0.6100	0.6100	0.6100	0.6100	3,104	+0.03(+5.17%)
Jan 28, 2022	0.5800	0.5800	0.5800	0.5800	23,482	+0.01(+1.75%)
Jan 27, 2022	0.5800	0.6700	0.5600	0.5700	299,556	+0.00(+0.00%)
Jan 26, 2022	0.6200	0.6200	0.5700	0.5700	72,107	-0.01(-1.72%)
Jan 25, 2022	0.6000	0.6000	0.5800	0.5800	79,750	+0.03(+5.45%)
Jan 24, 2022	0.5800	0.5900	0.5500	0.5500	42,261	-0.03(-5.17%)
Jan 21, 2022	0.6100	0.6400	0.5800	0.5800	103,444	-0.02(-3.33%)
Jan 20, 2022	0.5600	0.6100	0.5600	0.6000	114,013	+0.03(+5.26%)
Jan 19, 2022	0.5800	0.6100	0.5500	0.5700	114,683	+0.04(+7.55%)
Jan 18, 2022	0.5700	0.5800	0.5300	0.5300	68,700	-0.07(-11.67%)
Jan 17, 2022	0.6000	0.6000	0.6000	0.6000	1,866	+0.02(+3.45%)
Jan 13, 2022				0.5800	80	+0.00(+0.00%)
Jan 12, 2022	0.5900	0.5900	0.5700	0.5800	212,670	+0.00(+0.00%)
Jan 11, 2022	0.6000	0.6000	0.5800	0.5800	55,325	+0.02(+3.57%)
Jan 10, 2022	0.5600	0.5600	0.5500	0.5600	18,416	+0.00(+0.00%)
Jan 07, 2022	0.6000	0.6000	0.5600	0.5600	9,035	+0.01(+1.82%)
Jan 06, 2022	0.6200	0.6200	0.5500	0.5500	74,730	-0.09(-14.06%)
Jan 05, 2022	0.6300	0.6400	0.6300	0.6400	4,265	+0.05(+8.47%)
Jan 04, 2022	0.6400	0.6400	0.5900	0.5900	9,524	-0.05(-7.81%)
Dec 31, 2021		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Dec 30, 2021	0.6200	0.6200	0.6200	0.6200	33,026	+0.05(+8.77%)
Dec 29, 2021	0.6200	0.6300	0.5700	0.5700	45,299	-0.05(-8.06%)
Dec 23, 2021		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
Dec 22, 2021	0.5900	0.6300	0.5800	0.6100	72,651	+0.03(+5.17%)
Dec 21, 2021	0.6000	0.6000	0.5800	0.5800	62,967	+0.04(+7.41%)
Dec 20, 2021	0.5900	0.5900	0.5400	0.5400	5,429	-0.02(-3.57%)
Dec 17, 2021	0.5600	0.5600	0.5600	0.5600	6,418	+0.00(+0.00%)
Dec 16, 2021	0.5600	0.5600	0.5600	0.5600	42,580	+0.02(+3.70%)
Dec 14, 2021		0.5400	0.5400	0.5400	149	-0.03(-5.26%)
Dec 13, 2021	0.5900	0.5900	0.5700	0.5700	33,202	-0.01(-1.72%)
Dec 10, 2021	0.5800	0.5800	0.5800	0.5800	18,792	+0.00(+0.00%)
Dec 09, 2021	0.5900	0.5900	0.5700	0.5800	11,049	-0.02(-3.33%)
Dec 08, 2021	0.5400	0.6000	0.5400	0.6000	142,076	+0.06(+11.11%)
Dec 07, 2021	0.5400	0.5400	0.5400	0.5400	1,654	-0.01(-1.82%)
Dec 06, 2021	0.5600	0.5600	0.5500	0.5500	17,281	+0.00(+0.00%)
Dec 03, 2021	0.5700	0.5700	0.5400	0.5500	44,626	-0.02(-3.51%)
Dec 02, 2021	0.5800	0.5800	0.5700	0.5700	39,978	+0.03(+5.56%)
Dec 01, 2021	0.5500	0.5600	0.5400	0.5400	30,470	-0.03(-5.26%)
Nov 30, 2021	0.5700	0.5700	0.5700	0.5700	7,169	+0.01(+1.79%)
Nov 29, 2021	0.5400	0.5700	0.5400	0.5600	14,716	+0.02(+3.70%)
Nov 26, 2021	0.5400	0.5400	0.5400	0.5400	2,136	-0.01(-1.82%)
Nov 23, 2021		0.5500	0.5500	0.5500	432	-0.04(-6.78%)
Nov 22, 2021	0.5900	0.5900	0.5500	0.5900	28,900	-0.01(-1.67%)
Nov 19, 2021	0.5700	0.6000	0.5700	0.6000	13,153	+0.05(+9.09%)
Nov 18, 2021	0.5700	0.5500	0.5500	0.5500	225,680	-0.02(-3.51%)
Nov 17, 2021	0.5600	0.5900	0.5300	0.5700	24,095	+0.00(+0.00%)
Nov 16, 2021	0.5700	0.5700	0.5400	0.5700	254,107	+0.00(+0.00%)
Nov 15, 2021	0.6000	0.6100	0.5500	0.5700	329,334	-0.05(-8.06%)
Nov 12, 2021	0.6200	0.6300	0.6200	0.6200	109,592	-0.02(-3.13%)
Nov 11, 2021	0.6200	0.6400	0.6100	0.6400	32,887	+0.00(+0.00%)
Nov 10, 2021	0.6400			0.6400	127,044	+0.01(+1.59%)
Nov 09, 2021	0.6700	0.6800	0.6300	0.6300	28,563	-0.03(-4.55%)
Nov 08, 2021	0.6400	0.6600	0.6400	0.6600	23,717	+0.05(+8.20%)
Nov 05, 2021	0.6400	0.6400	0.6100	0.6100	13,418	-0.02(-3.17%)
Nov 04, 2021	0.6300	0.6300	0.6300	0.6300	8,310	-0.02(-3.08%)
Nov 03, 2021	0.6300	0.6500	0.6300	0.6500	2,877	+0.01(+1.56%)
Nov 02, 2021	0.6200	0.6400	0.6200	0.6400	15,695	+0.00(+0.00%)
Nov 01, 2021	0.6300	0.6400	0.6300	0.6400	10,337	+0.02(+3.23%)
Oct 29, 2021	0.6400	0.6400	0.6200	0.6200	2,858	-0.02(-3.13%)
Oct 28, 2021	0.6300	0.6600	0.6300	0.6400	60,628	+0.01(+1.59%)
Oct 27, 2021	0.7000	0.7100	0.6300	0.6300	70,049	-0.06(-8.70%)
Oct 26, 2021	0.5900	0.6900		0.6900	127,539	+0.09(+15.00%)
Oct 25, 2021	0.5900	0.6000	0.5600	0.6000	157,212	-0.01(-1.64%)
Oct 22, 2021	0.6200	0.6200	0.5900	0.6100	72,345	-0.03(-4.69%)
Oct 21, 2021	0.6800	0.6800	0.6200	0.6400	133,357	-0.04(-5.88%)
Oct 20, 2021	0.7000	0.7000	0.6800	0.6800	98,834	-0.02(-2.86%)
Oct 19, 2021	0.6900	0.7300	0.6900	0.7000	142,190	+0.00(+0.00%)
Oct 18, 2021	0.6600	0.7000	0.6600	0.7000	63,930	+0.01(+1.45%)
Oct 15, 2021	0.7200	0.7200	0.6900	0.6900	221,322	-0.02(-2.82%)
Oct 14, 2021	0.7100	0.7300	0.7000	0.7100	77,898	-0.01(-1.39%)
Oct 13, 2021	0.7200	0.7700	0.7200	0.7200	61,953	-0.02(-2.70%)
Oct 12, 2021	0.7100	0.7700	0.7100	0.7400	133,151	+0.02(+2.78%)
Oct 08, 2021		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Oct 07, 2021	0.6800	0.7500	0.6500	0.7100	319,094	+0.03(+4.41%)
Oct 06, 2021	0.6400	0.7600	0.6400	0.6800	600,309	+0.07(+11.48%)
Oct 05, 2021	0.6400	0.6800	0.6100	0.6100	356,622	+0.00(+0.00%)
Oct 04, 2021	0.5000	0.6300	0.4950	0.6100	537,258	+0.13(+27.08%)
Oct 01, 2021	0.4600	0.5300	0.4600	0.4800	266,265	+0.04(+9.09%)
Sep 30, 2021	0.4300	0.4700	0.4100	0.4400	187,149	+0.06(+15.79%)
Sep 29, 2021	0.3450	0.3850	0.3450	0.3800	46,575	+0.04(+10.14%)
Sep 28, 2021	0.3400	0.3450	0.3350	0.3450	28,402	+0.00(+1.47%)
Sep 27, 2021	0.3300	0.3500	0.3300	0.3400	191,952	-0.01(-2.86%)
Sep 24, 2021	0.3300	0.3500	0.3300	0.3500	15,365	+0.00(+0.00%)
Sep 23, 2021	0.3300	0.3500	0.3300	0.3500	22,821	+0.00(+0.00%)
Sep 22, 2021	0.3300	0.3500	0.3300	0.3500	21,825	+0.00(+0.00%)
Sep 21, 2021	0.3500	0.3500	0.3350	0.3500	24,894	+0.01(+2.94%)
Sep 20, 2021	0.3350	0.3400	0.3350	0.3400	67,508	-0.01(-2.86%)
Sep 17, 2021	0.3500	0.3500	0.3500	0.3500	9,314	+0.00(+0.00%)
Sep 16, 2021	0.3450	0.3500	0.3450	0.3500	117,398	+0.00(+0.00%)
Sep 15, 2021	0.3500	0.3500	0.3450	0.3500	310,982	+0.00(+0.00%)
Sep 14, 2021	0.3500	0.3500	0.3400	0.3500	45,766	-0.01(-2.78%)
Sep 10, 2021		0.3600	0.3600	0.3600	1,741	+0.01(+2.86%)
Sep 09, 2021	0.3500	0.3500	0.3500	0.3500	13,398	+0.02(+6.06%)
Sep 08, 2021	0.3500	0.3500	0.3300	0.3300	21,189	-0.02(-5.71%)
Sep 07, 2021	0.3450	0.3500	0.3450	0.3500	4,956	+0.01(+1.45%)
Sep 03, 2021		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Sep 02, 2021	0.3450	0.3450	0.3450	0.3450	5,871	-0.01(-1.43%)
Sep 01, 2021	0.3525	0.3525	0.3500	0.3500	14,811	-0.01(-2.78%)
Aug 31, 2021	0.3750	0.3750	0.3450	0.3600	19,840	-0.01(-2.70%)
Aug 30, 2021	0.3600	0.3750	0.3600	0.3700	10,676	+0.02(+5.71%)
Aug 27, 2021	0.3500	0.3500	0.3500	0.3500	107,318	+0.00(+0.00%)
Aug 26, 2021	0.3500	0.3500	0.3500	0.3500	52,660	+0.00(+0.00%)
Aug 25, 2021	0.3500	0.3500	0.3450	0.3500	27,448	+0.00(+0.00%)
Aug 24, 2021	0.3300	0.3500	0.3300	0.3500	64,169	+0.02(+7.69%)
Aug 23, 2021	0.3100	0.3450	0.3100	0.3250	42,315	-0.02(-4.41%)
Aug 20, 2021	0.3050	0.3400	0.3050	0.3400	12,965	+0.02(+6.25%)
Aug 19, 2021	0.3100	0.3200	0.3000	0.3200	99,584	+0.01(+3.23%)
Aug 18, 2021	0.3400	0.3500	0.3100	0.3100	52,423	-0.02(-4.62%)
Aug 17, 2021	0.2800	0.3450	0.2800	0.3250	190,665	+0.04(+12.07%)
Aug 16, 2021	0.2800	0.2900	0.2800	0.2900	12,933	-0.01(-3.33%)
Aug 13, 2021	0.3000	0.3000	0.3000	0.3000	15,303	+0.02(+7.14%)
Aug 12, 2021	0.3000	0.3000	0.2800	0.2800	8,256	-0.01(-3.45%)
Aug 11, 2021	0.2800	0.3100	0.2800	0.2900	4,207	-0.01(-3.33%)
Aug 10, 2021	0.3000	0.3000	0.3000	0.3000	15,576	+0.00(+0.00%)
Aug 09, 2021	0.3000	0.3000	0.3000	0.3000	60,080	+0.01(+3.45%)
Aug 06, 2021	0.3000	0.3100	0.2900	0.2900	24,286	+0.01(+1.75%)
Aug 05, 2021	0.3050	0.3250	0.2850	0.2850	30,023	-0.03(-9.52%)
Aug 04, 2021	0.3400	0.3500	0.3150	0.3150	67,908	-0.03(-7.35%)
Aug 03, 2021	0.2950	0.3500	0.2750	0.3400	157,122	+0.05(+15.25%)
Jul 30, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jul 29, 2021	0.3050	0.3050	0.3000	0.3000	10,758	+0.00(+0.00%)
Jul 28, 2021	0.3200	0.3200	0.2950	0.3000	6,663	+0.00(+0.00%)
Jul 27, 2021	0.3200	0.3200	0.2800	0.3000	93,082	-0.01(-1.64%)
Jul 26, 2021	0.3100	0.3100	0.3050	0.3050	52,779	-0.02(-4.69%)
Jul 23, 2021	0.3100	0.3200	0.3100	0.3200	6,868	+0.00(+0.00%)
Jul 22, 2021	0.3300	0.3300	0.3200	0.3200	59,186	+0.01(+1.59%)
Jul 21, 2021	0.3200	0.3200	0.3150	0.3150	24,006	-0.02(-4.55%)
Jul 20, 2021	0.3300	0.3300	0.3300	0.3300	74,476	+0.01(+1.54%)
Jul 19, 2021	0.3350	0.3350	0.3250	0.3250	32,266	-0.02(-4.41%)
Jul 16, 2021	0.3500	0.3500	0.3300	0.3400	52,492	-0.01(-2.86%)
Jul 15, 2021	0.3300	0.3500	0.3300	0.3500	406,051	+0.06(+20.69%)
Jul 14, 2021	0.3000	0.3000	0.2900	0.2900	7,226	-0.03(-9.38%)
Jul 13, 2021	0.3200	0.3200	0.3000	0.3200	17,816	+0.00(+0.00%)
Jul 09, 2021	0.3200	0.3200	0.3200	0.3200	575	+0.00(+0.00%)
Jul 08, 2021	0.3350	0.3350	0.3100	0.3200	57,587	-0.02(-5.88%)
Jul 07, 2021	0.3500	0.3500	0.3300	0.3400	28,121	-0.01(-2.86%)
Jul 06, 2021	0.3250	0.3500	0.3200	0.3500	9,737	+0.02(+7.69%)
Jul 05, 2021	0.3500	0.3500	0.3100	0.3250	32,802	-0.02(-4.41%)
Jul 02, 2021	0.3200	0.3400	0.3200	0.3400	23,064	-0.00(-1.45%)
Jun 30, 2021		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Jun 29, 2021	0.3900	0.4100	0.3550	0.3550	155,677	-0.04(-8.97%)
Jun 28, 2021	0.3900	0.4000	0.3700	0.3900	40,624	+0.04(+11.43%)
Jun 25, 2021	0.3800	0.3800	0.3500	0.3500	58,683	-0.03(-7.89%)
Jun 24, 2021	0.3800	0.3950	0.3800	0.3800	12,811	-0.02(-3.80%)
Jun 23, 2021	0.3950	0.3950	0.3900	0.3950	7,892	+0.00(+0.00%)
Jun 22, 2021	0.3800	0.4000	0.3800	0.3950	48,563	+0.02(+3.95%)
Jun 21, 2021	0.4100	0.4100	0.3800	0.3800	57,950	-0.03(-7.32%)
Jun 18, 2021	0.4100	0.4100	0.4000	0.4100	61,557	+0.00(+0.00%)
Jun 17, 2021	0.3950	0.4100	0.3900	0.4100	59,858	+0.01(+3.80%)
Jun 16, 2021	0.4000	0.4050	0.3900	0.3950	129,795	-0.01(-1.25%)
Jun 15, 2021	0.4100	0.4100	0.3950	0.4000	46,592	+0.00(+0.00%)
Jun 14, 2021	0.4000	0.4100	0.4000	0.4000	27,465	-0.01(-1.23%)
Jun 11, 2021	0.4150	0.4200	0.4000	0.4050	86,325	+0.00(+0.00%)
Jun 10, 2021	0.4250	0.4350	0.4000	0.4050	185,045	-0.02(-4.71%)
Jun 09, 2021	0.4250	0.4400	0.4000	0.4250	101,458	+0.01(+1.19%)
Jun 08, 2021	0.4800	0.4800	0.4000	0.4200	373,215	-0.03(-6.67%)
Jun 07, 2021	0.4500	0.4700	0.3950	0.4500	173,461	-0.04(-8.16%)
Jun 04, 2021	0.4900	0.5200	0.4900	0.4900	4,117	-0.01(-2.00%)
Jun 03, 2021	0.5000	0.5300	0.5000	0.5000	12,452	+0.00(+0.00%)
Jun 02, 2021	0.5400	0.5400	0.4950	0.5000	154,313	-0.06(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.