Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 04, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Feb 29, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0650 | 0 | -0.01(-13.33%) | |||
Feb 12, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0750 | 14 | -0.01(-6.25%) | |||
Dec 12, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Dec 11, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,000 | -0.01(-5.26%) |
Dec 04, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Nov 30, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Nov 23, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Nov 14, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Nov 10, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Nov 03, 2023 | 0.1100 | 0 | +0.03(+37.50%) | |||
Oct 20, 2023 | 0.0800 | 0 | -0.03(-27.27%) | |||
Oct 11, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,250 | +0.03(+37.50%) |
Sep 25, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 08, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Aug 28, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 23, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.