Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.53	16.55	16.46	16.46	50,127	-0.13(-0.78%)
May 30, 2013	16.64	16.64	16.57	16.59	35,528	-0.05(-0.30%)
May 29, 2013	16.64	16.68	16.62	16.64	24,960	-0.05(-0.30%)
May 28, 2013	16.75	16.76	16.66	16.69	30,467	-0.06(-0.36%)
May 27, 2013	16.70	16.75	16.70	16.75	40,780	+0.05(+0.30%)
May 24, 2013	16.67	16.72	16.67	16.70	37,201	+0.02(+0.12%)
May 23, 2013	16.65	16.70	16.61	16.68	24,716	-0.07(-0.42%)
May 22, 2013	16.86	16.92	16.75	16.75	53,664	-0.06(-0.36%)
May 21, 2013	16.72	16.87	16.72	16.81	68,566	+0.13(+0.78%)
May 17, 2013		16.68	16.68	16.68	0	+0.15(+0.91%)
May 16, 2013	16.46	16.56	16.46	16.53	14,779	+0.08(+0.49%)
May 15, 2013	16.52	16.52	16.43	16.45	53,633	-0.05(-0.30%)
May 13, 2013	16.50	16.53	16.46	16.50	29,825	+0.00(+0.00%)
May 10, 2013	16.50	16.51	16.48	16.50	65,933	+0.01(+0.06%)
May 09, 2013	16.52	16.52	16.44	16.49	31,087	-0.02(-0.12%)
May 08, 2013	16.50	16.54	16.48	16.51	37,289	+0.01(+0.06%)
May 07, 2013	16.50	16.51	16.46	16.50	66,622	+0.02(+0.12%)
May 06, 2013	16.52	16.54	16.48	16.48	17,746	+0.00(+0.00%)
May 03, 2013	16.46	16.52	16.45	16.48	29,200	+0.10(+0.61%)
May 02, 2013	16.33	16.43	16.31	16.38	74,631	+0.08(+0.49%)
May 01, 2013	16.39	16.39	16.26	16.30	28,147	-0.13(-0.79%)
Apr 30, 2013	16.20	16.43	16.18	16.43	37,952	+0.21(+1.29%)
Apr 29, 2013	16.37	16.41	16.20	16.22	114,207	-0.09(-0.55%)
Apr 26, 2013	16.30	16.33	16.24	16.31	30,499	+0.00(+0.00%)
Apr 25, 2013	16.24	16.32	16.20	16.31	24,176	+0.02(+0.12%)
Apr 24, 2013	16.26	16.30	16.22	16.29	34,613	+0.08(+0.49%)
Apr 23, 2013	16.19	16.22	16.14	16.21	18,869	+0.05(+0.31%)
Apr 22, 2013	16.11	16.16	16.03	16.16	20,142	+0.09(+0.56%)
Apr 19, 2013	16.05	16.10	16.03	16.07	17,260	+0.05(+0.31%)
Apr 18, 2013	16.08	16.08	15.96	16.02	17,526	+0.07(+0.44%)
Apr 17, 2013	16.18	16.18	15.95	15.95	33,819	-0.23(-1.42%)
Apr 16, 2013	16.09	16.19	16.09	16.18	20,134	+0.14(+0.87%)
Apr 15, 2013	16.27	16.27	16.03	16.04	80,735	-0.30(-1.84%)
Apr 12, 2013	16.40	16.40	16.31	16.34	44,727	-0.09(-0.55%)
Apr 11, 2013	16.46	16.46	16.40	16.43	36,573	-0.03(-0.18%)
Apr 10, 2013	16.39	16.46	16.39	16.46	27,151	+0.11(+0.67%)
Apr 09, 2013	16.24	16.35	16.21	16.35	17,897	+0.13(+0.80%)
Apr 08, 2013	16.21	16.22	16.12	16.22	39,950	+0.09(+0.56%)
Apr 05, 2013	16.10	16.13	16.01	16.13	70,969	-0.04(-0.25%)
Apr 04, 2013	16.35	16.35	16.17	16.17	106,633	-0.15(-0.92%)
Apr 03, 2013	16.54	16.54	16.29	16.32	70,555	-0.22(-1.33%)
Apr 02, 2013	16.47	16.54	16.46	16.54	17,507	+0.08(+0.49%)
Apr 01, 2013	16.55	16.57	16.46	16.46	15,858	-0.06(-0.36%)
Mar 28, 2013		16.52	16.52	16.52	0	+0.00(+0.00%)
Mar 27, 2013	16.57	16.57	16.45	16.52	34,318	-0.03(-0.18%)
Mar 26, 2013	16.52	16.56	16.48	16.55	42,266	+0.09(+0.55%)
Mar 25, 2013	16.57	16.59	16.45	16.46	62,514	-0.13(-0.78%)
Mar 22, 2013	16.64	16.64	16.58	16.59	30,008	-0.02(-0.12%)
Mar 21, 2013	16.70	16.70	16.61	16.61	29,014	-0.07(-0.42%)
Mar 20, 2013	16.68	16.68	16.65	16.68	35,757	+0.09(+0.54%)
Mar 19, 2013	16.64	16.66	16.59	16.59	22,494	-0.01(-0.06%)
Mar 18, 2013	16.63	16.68	16.58	16.60	39,722	-0.06(-0.36%)
Mar 15, 2013	16.59	16.66	16.55	16.66	15,312	+0.10(+0.60%)
Mar 14, 2013	16.50	16.56	16.50	16.56	5,127	+0.07(+0.42%)
Mar 13, 2013	16.62	16.62	16.47	16.49	70,063	-0.12(-0.72%)
Mar 12, 2013	16.64	16.64	16.60	16.61	22,004	-0.01(-0.06%)
Mar 11, 2013	16.59	16.62	16.55	16.62	24,038	+0.04(+0.24%)
Mar 08, 2013	16.63	16.63	16.55	16.58	42,084	+0.00(+0.00%)
Mar 07, 2013	16.64	16.64	16.55	16.58	20,511	+0.00(+0.00%)
Mar 06, 2013	16.64	16.64	16.58	16.58	21,330	+0.05(+0.30%)
Mar 05, 2013	16.65	16.65	16.53	16.53	48,455	-0.04(-0.24%)
Mar 04, 2013	16.63	16.63	16.52	16.57	59,254	-0.03(-0.18%)
Mar 01, 2013	16.59	16.63	16.52	16.60	33,340	-0.09(-0.54%)
Feb 28, 2013	16.62	16.69	16.60	16.69	23,386	+0.09(+0.54%)
Feb 27, 2013	16.59	16.65	16.57	16.60	24,618	+0.02(+0.12%)
Feb 26, 2013	16.65	16.65	16.55	16.58	36,492	-0.15(-0.90%)
Feb 22, 2013	16.69	16.74	16.68	16.73	24,120	+0.08(+0.48%)
Feb 21, 2013	16.75	16.75	16.63	16.65	37,472	-0.10(-0.60%)
Feb 20, 2013	16.87	16.87	16.75	16.75	34,624	-0.09(-0.53%)
Feb 19, 2013	16.72	16.84	16.72	16.84	27,133	+0.17(+1.02%)
Feb 15, 2013		16.67	16.67	16.67	0	-0.02(-0.12%)
Feb 14, 2013	16.78	16.78	16.69	16.69	36,988	-0.08(-0.48%)
Feb 13, 2013	16.84	16.84	16.75	16.77	26,582	-0.03(-0.18%)
Feb 12, 2013	16.79	16.81	16.77	16.80	16,133	+0.03(+0.18%)
Feb 11, 2013	16.83	16.83	16.75	16.77	19,145	+0.03(+0.18%)
Feb 08, 2013	16.75	16.79	16.74	16.74	24,596	-0.03(-0.18%)
Feb 07, 2013	16.83	16.83	16.74	16.77	32,775	-0.04(-0.24%)
Feb 06, 2013	16.73	16.82	16.73	16.81	31,529	+0.13(+0.78%)
Feb 04, 2013	16.76	16.76	16.68	16.68	32,066	-0.12(-0.71%)
Feb 01, 2013	16.75	16.81	16.75	16.80	28,425	+0.08(+0.48%)
Jan 31, 2013	16.82	16.82	16.70	16.72	30,699	-0.06(-0.36%)
Jan 30, 2013	16.87	16.88	16.77	16.78	47,220	-0.07(-0.42%)
Jan 29, 2013	16.81	16.85	16.78	16.85	20,888	+0.08(+0.48%)
Jan 28, 2013	16.83	16.83	16.77	16.77	47,673	-0.08(-0.47%)
Jan 25, 2013	16.92	16.92	16.85	16.85	19,183	+0.00(+0.00%)
Jan 24, 2013	16.87	16.90	16.85	16.85	26,212	+0.03(+0.18%)
Jan 23, 2013	16.79	16.84	16.79	16.82	27,477	+0.04(+0.24%)
Jan 22, 2013	16.78	16.79	16.73	16.78	23,786	+0.04(+0.24%)
Jan 21, 2013	16.74	16.74	16.67	16.74	30,141	+0.09(+0.54%)
Jan 18, 2013	16.60	16.67	16.60	16.65	23,258	+0.07(+0.42%)
Jan 17, 2013	16.52	16.58	16.51	16.58	19,325	+0.13(+0.79%)
Jan 16, 2013	16.47	16.47	16.43	16.45	29,455	-0.01(-0.06%)
Jan 15, 2013	16.44	16.46	16.40	16.46	8,499	+0.04(+0.24%)
Jan 14, 2013	16.49	16.49	16.39	16.42	36,425	+0.00(+0.00%)
Jan 11, 2013	16.46	16.46	16.40	16.42	11,729	-0.01(-0.06%)
Jan 10, 2013	16.45	16.45	16.37	16.43	16,617	+0.05(+0.31%)
Jan 09, 2013	16.43	16.43	16.37	16.38	20,070	+0.00(+0.00%)
Jan 08, 2013	16.45	16.45	16.34	16.38	54,072	-0.03(-0.18%)
Jan 07, 2013	16.43	16.43	16.32	16.41	19,935	+0.02(+0.12%)
Jan 04, 2013	16.34	16.39	16.31	16.39	18,008	+0.11(+0.68%)
Jan 03, 2013	16.34	16.34	16.25	16.28	16,117	-0.02(-0.12%)
Jan 02, 2013	16.30	16.30	16.22	16.30	13,326	+0.16(+0.99%)
Dec 31, 2012		16.14	16.14	16.14	0	+0.13(+0.81%)
Dec 28, 2012	16.01	16.01	15.99	16.01	6,692	+0.02(+0.13%)
Dec 27, 2012	16.06	16.06	15.97	15.99	14,171	-0.04(-0.25%)
Dec 24, 2012		16.03	16.03	16.03	0	-0.05(-0.31%)
Dec 21, 2012	16.05	16.09	16.04	16.08	28,130	+0.00(+0.00%)
Dec 20, 2012	16.06	16.08	16.05	16.08	12,873	+0.01(+0.06%)
Dec 19, 2012	16.03	16.08	16.03	16.07	14,359	+0.09(+0.56%)
Dec 18, 2012	15.90	15.99	15.89	15.98	14,347	+0.12(+0.76%)
Dec 17, 2012	15.90	15.90	15.82	15.86	7,571	+0.01(+0.06%)
Dec 14, 2012	15.91	15.91	15.85	15.85	15,675	-0.04(-0.25%)
Dec 13, 2012	15.91	15.91	15.86	15.89	23,865	-0.01(-0.06%)
Dec 12, 2012	15.87	15.94	15.87	15.90	14,045	+0.10(+0.63%)
Dec 11, 2012	15.80	15.84	15.79	15.80	17,510	+0.07(+0.45%)
Dec 10, 2012	15.77	15.77	15.70	15.73	11,521	+0.04(+0.25%)
Dec 07, 2012	15.66	15.70	15.65	15.69	9,277	+0.11(+0.71%)
Dec 06, 2012	15.64	15.64	15.55	15.58	23,576	+0.05(+0.32%)
Dec 05, 2012	15.55	15.59	15.53	15.53	36,594	+0.03(+0.19%)
Dec 04, 2012	15.55	15.55	15.50	15.50	17,327	-0.14(-0.90%)
Nov 30, 2012	15.57	15.64	15.57	15.64	17,724	+0.10(+0.64%)
Nov 29, 2012	15.54	15.57	15.54	15.54	14,582	+0.09(+0.58%)
Nov 28, 2012	15.49	15.49	15.43	15.45	16,707	-0.05(-0.32%)
Nov 27, 2012	15.56	15.56	15.47	15.50	9,509	-0.07(-0.45%)
Nov 26, 2012	15.64	15.64	15.57	15.57	13,900	-0.02(-0.13%)
Nov 24, 2012	15.55	15.60	15.55	15.59	11,850	+0.00(+0.00%)
Nov 23, 2012	15.55	15.60	15.55	15.59	11,850	+0.05(+0.32%)
Nov 22, 2012	15.51	15.55	15.50	15.54	22,538	+0.09(+0.58%)
Nov 21, 2012	15.42	15.46	15.42	15.45	28,991	+0.02(+0.13%)
Nov 20, 2012	15.52	15.52	15.39	15.43	29,149	+0.00(+0.00%)
Nov 19, 2012	15.38	15.43	15.38	15.43	18,846	+0.18(+1.18%)
Nov 16, 2012	15.17	15.25	15.10	15.25	39,917	+0.13(+0.86%)
Nov 15, 2012	15.30	15.30	15.12	15.12	54,721	-0.20(-1.31%)
Nov 14, 2012	15.51	15.53	15.32	15.32	26,375	-0.19(-1.23%)
Nov 13, 2012	15.54	15.54	15.50	15.51	13,067	-0.04(-0.26%)
Nov 12, 2012	15.61	15.61	15.55	15.55	3,618	+0.00(+0.00%)
Nov 09, 2012	15.49	15.59	15.49	15.55	20,660	+0.01(+0.06%)
Nov 08, 2012	15.60	15.63	15.54	15.54	15,483	-0.06(-0.38%)
Nov 07, 2012	15.78	15.78	15.60	15.60	38,034	-0.16(-1.02%)
Nov 06, 2012	15.81	15.81	15.76	15.76	14,670	-0.06(-0.38%)
Nov 05, 2012	15.89	15.89	15.82	15.82	4,749	-0.06(-0.38%)
Nov 02, 2012	15.93	15.95	15.87	15.88	14,918	-0.04(-0.25%)
Nov 01, 2012	15.89	15.92	15.88	15.92	6,419	+0.06(+0.38%)
Oct 31, 2012	15.84	15.87	15.83	15.86	33,348	+0.07(+0.44%)
Oct 30, 2012	15.72	15.79	15.72	15.79	5,929	+0.10(+0.64%)
Oct 29, 2012	15.71	15.71	15.67	15.69	92,133	-0.02(-0.13%)
Oct 26, 2012	15.68	15.71	15.68	15.71	14,272	+0.01(+0.06%)
Oct 25, 2012	15.75	15.75	15.67	15.70	7,002	+0.04(+0.26%)
Oct 24, 2012	15.74	15.74	15.66	15.66	24,919	+0.01(+0.06%)
Oct 23, 2012	15.72	15.72	15.61	15.65	10,711	-0.13(-0.82%)
Oct 19, 2012	15.85	15.85	15.77	15.78	6,679	-0.04(-0.25%)
Oct 18, 2012	15.83	15.84	15.82	15.82	4,455	+0.03(+0.19%)
Oct 17, 2012	15.81	15.81	15.78	15.79	40,575	+0.04(+0.25%)
Oct 16, 2012	15.69	15.76	15.68	15.75	7,454	+0.17(+1.09%)
Oct 15, 2012	15.60	15.60	15.53	15.58	9,694	+0.03(+0.19%)
Oct 12, 2012	15.62	15.62	15.55	15.55	22,014	-0.05(-0.32%)
Oct 11, 2012	15.67	15.67	15.59	15.60	23,484	+0.01(+0.06%)
Oct 10, 2012	15.69	15.69	15.57	15.59	31,040	-0.09(-0.57%)
Oct 09, 2012	15.78	15.78	15.68	15.68	14,551	-0.09(-0.57%)
Oct 05, 2012		15.77	15.77	15.77	0	+0.02(+0.13%)
Oct 04, 2012	15.70	15.77	15.70	15.75	10,201	+0.03(+0.19%)
Oct 03, 2012	15.78	15.78	15.72	15.72	13,739	+0.00(+0.00%)
Oct 02, 2012	15.73	15.73	15.71	15.72	14,127	+0.04(+0.26%)
Oct 01, 2012	15.72	15.73	15.68	15.68	17,402	+0.05(+0.32%)
Sep 28, 2012	15.62	15.63	15.56	15.63	21,711	+0.01(+0.06%)
Sep 27, 2012	15.63	15.63	15.57	15.62	23,796	+0.05(+0.32%)
Sep 26, 2012	15.58	15.58	15.52	15.57	19,138	-0.03(-0.19%)
Sep 25, 2012	15.70	15.70	15.60	15.60	36,415	-0.10(-0.64%)
Sep 24, 2012	15.75	15.76	15.69	15.70	34,505	-0.03(-0.19%)
Sep 21, 2012	15.81	15.81	15.73	15.73	48,509	-0.03(-0.19%)
Sep 20, 2012	15.80	15.80	15.74	15.76	11,590	-0.02(-0.13%)
Sep 19, 2012	15.83	15.83	15.74	15.78	35,402	+0.03(+0.19%)
Sep 18, 2012	15.77	15.77	15.73	15.75	29,275	-0.04(-0.25%)
Sep 17, 2012	15.82	15.83	15.79	15.79	12,120	-0.03(-0.19%)
Sep 14, 2012	15.75	15.82	15.74	15.82	19,127	+0.14(+0.89%)
Sep 13, 2012	15.66	15.68	15.63	15.68	15,986	+0.02(+0.13%)
Sep 12, 2012	15.65	15.68	15.63	15.66	10,781	+0.08(+0.51%)
Sep 11, 2012	15.61	15.63	15.58	15.58	15,792	-0.03(-0.19%)
Sep 10, 2012	15.61	15.64	15.61	15.61	11,140	+0.02(+0.13%)
Sep 07, 2012	15.57	15.60	15.54	15.59	24,881	+0.04(+0.26%)
Sep 06, 2012	15.46	15.55	15.46	15.55	5,856	+0.15(+0.97%)
Sep 05, 2012	15.40	15.42	15.39	15.40	10,957	-0.02(-0.13%)
Sep 04, 2012	15.50	15.50	15.40	15.42	21,954	-0.02(-0.13%)
Aug 31, 2012		15.44	15.44	15.44	0	-0.02(-0.13%)
Aug 30, 2012	15.59	15.63	15.46	15.46	18,909	-0.09(-0.58%)
Aug 29, 2012	15.60	15.60	15.55	15.55	6,761	-0.10(-0.64%)
Aug 27, 2012	15.70	15.70	15.65	15.65	14,614	-0.05(-0.32%)
Aug 24, 2012	15.66	15.70	15.66	15.70	11,692	+0.05(+0.32%)
Aug 23, 2012	15.80	15.80	15.65	15.65	18,940	-0.03(-0.19%)
Aug 22, 2012	15.75	15.75	15.67	15.68	13,117	-0.05(-0.32%)
Aug 21, 2012	15.74	15.78	15.73	15.73	12,112	+0.02(+0.13%)
Aug 20, 2012	15.70	15.72	15.67	15.71	9,168	+0.04(+0.26%)
Aug 17, 2012	15.64	15.69	15.64	15.67	26,290	+0.04(+0.26%)
Aug 16, 2012	15.54	15.63	15.53	15.63	10,571	+0.11(+0.71%)
Aug 15, 2012	15.50	15.53	15.50	15.52	9,796	+0.00(+0.00%)
Aug 14, 2012	15.47	15.52	15.47	15.52	14,599	+0.09(+0.58%)
Aug 13, 2012	15.47	15.47	15.42	15.43	18,381	-0.03(-0.19%)
Aug 11, 2012	15.42	15.46	15.42	15.46	6,372	+0.00(+0.00%)
Aug 10, 2012	15.42	15.46	15.42	15.46	6,372	+0.04(+0.26%)
Aug 09, 2012	15.38	15.43	15.38	15.42	46,222	+0.06(+0.39%)
Aug 08, 2012	15.40	15.41	15.36	15.36	10,458	-0.04(-0.26%)
Aug 07, 2012	15.30	15.41	15.30	15.40	14,836	+0.18(+1.18%)
Aug 03, 2012		15.22	15.22	15.22	0	+0.08(+0.53%)
Aug 02, 2012	15.18	15.20	15.11	15.14	13,972	-0.10(-0.66%)
Aug 01, 2012	15.33	15.33	15.24	15.24	20,758	-0.09(-0.59%)
Jul 31, 2012	15.35	15.35	15.33	15.33	16,143	+0.01(+0.07%)
Jul 30, 2012	15.38	15.38	15.32	15.32	21,854	-0.01(-0.07%)
Jul 27, 2012	15.27	15.33	15.27	15.33	2,165	+0.17(+1.12%)
Jul 26, 2012	15.13	15.16	15.12	15.16	8,447	+0.05(+0.33%)
Jul 25, 2012	15.15	15.20	15.10	15.11	7,520	-0.04(-0.26%)
Jul 24, 2012	15.28	15.28	15.15	15.15	17,551	-0.09(-0.59%)
Jul 23, 2012	15.34	15.34	15.20	15.24	15,479	-0.17(-1.10%)
Jul 20, 2012	15.44	15.44	15.41	15.41	16,271	-0.05(-0.32%)
Jul 19, 2012	15.43	15.46	15.43	15.46	34,448	+0.05(+0.32%)
Jul 18, 2012	15.40	15.42	15.40	15.41	18,149	+0.04(+0.26%)
Jul 17, 2012	15.33	15.39	15.33	15.37	2,492	+0.03(+0.20%)
Jul 16, 2012	15.31	15.34	15.30	15.34	11,983	+0.04(+0.26%)
Jul 13, 2012	15.23	15.30	15.23	15.30	4,990	+0.12(+0.79%)
Jul 12, 2012	15.25	15.25	15.18	15.18	13,628	-0.11(-0.72%)
Jul 11, 2012	15.25	15.30	15.25	15.29	19,284	+0.03(+0.20%)
Jul 10, 2012	15.33	15.33	15.25	15.26	5,188	-0.03(-0.20%)
Jul 09, 2012	15.32	15.32	15.26	15.29	4,727	-0.04(-0.26%)
Jul 06, 2012	15.37	15.37	15.30	15.33	7,095	-0.12(-0.78%)
Jul 05, 2012	15.44	15.45	15.39	15.45	5,000	+0.01(+0.06%)
Jul 04, 2012	15.39	15.49	15.39	15.44	3,596	+0.05(+0.32%)
Jul 03, 2012	15.30	15.40	15.30	15.39	59,143	+0.25(+1.65%)
Jun 29, 2012		15.14	15.14	15.14	0	+0.13(+0.87%)
Jun 28, 2012	14.98	15.01	14.90	15.01	23,132	+0.04(+0.27%)
Jun 27, 2012	14.91	14.97	14.90	14.97	5,899	+0.08(+0.54%)
Jun 26, 2012	14.85	14.90	14.84	14.89	9,253	-0.03(-0.20%)
Jun 25, 2012	15.10	15.10	14.92	14.92	17,475	-0.20(-1.32%)
Jun 22, 2012	15.16	15.16	15.10	15.12	6,985	-0.02(-0.13%)
Jun 21, 2012	15.26	15.26	15.14	15.14	2,071	-0.17(-1.11%)
Jun 20, 2012	15.32	15.34	15.22	15.31	4,452	+0.00(+0.00%)
Jun 19, 2012	15.14	15.31	15.14	15.31	7,757	+0.21(+1.39%)
Jun 18, 2012	15.07	15.11	15.07	15.10	12,595	+0.00(+0.00%)
Jun 15, 2012	15.07	15.10	15.07	15.10	9,367	+0.08(+0.53%)
Jun 14, 2012	15.16	15.16	15.02	15.02	4,169	-0.07(-0.46%)
Jun 13, 2012	15.09	15.10	15.09	15.09	714	-0.02(-0.13%)
Jun 12, 2012	15.14	15.14	15.03	15.11	5,382	+0.01(+0.07%)
Jun 11, 2012	15.28	15.28	15.10	15.10	6,942	-0.10(-0.66%)
Jun 08, 2012	15.28	15.28	15.20	15.20	34,017	-0.16(-1.04%)
Jun 07, 2012	15.42	15.44	15.36	15.36	2,543	+0.06(+0.39%)
Jun 06, 2012	15.14	15.30	15.14	15.30	3,072	+0.25(+1.66%)
Jun 05, 2012	14.85	15.05	14.85	15.05	10,838	+0.22(+1.48%)
Jun 04, 2012	14.89	14.89	14.76	14.83	60,609	-0.08(-0.54%)
Jun 02, 2012	15.11	15.11	14.90	14.91	27,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.