Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.07	17.07	16.98	17.07	25,363	-0.01(-0.06%)
May 30, 2017	17.15	17.16	17.07	17.08	27,279	-0.07(-0.41%)
May 29, 2017	17.12	17.17	17.12	17.15	15,994	+0.03(+0.18%)
May 26, 2017	17.18	17.18	17.10	17.12	13,820	-0.11(-0.64%)
May 25, 2017	17.27	17.30	17.17	17.23	36,201	+0.01(+0.06%)
May 24, 2017	17.28	17.28	17.18	17.22	43,831	-0.06(-0.35%)
May 23, 2017	17.32	17.32	17.28	17.28	26,073	+0.05(+0.29%)
May 19, 2017	17.09	17.26	17.09	17.23	34,281	+0.16(+0.94%)
May 18, 2017	16.98	17.09	16.93	17.07	18,742	+0.05(+0.29%)
May 17, 2017	17.23	17.23	17.02	17.02	34,102	-0.27(-1.56%)
May 16, 2017	17.39	17.41	17.27	17.29	29,621	-0.07(-0.40%)
May 15, 2017	17.39	17.39	17.35	17.36	22,816	+0.05(+0.29%)
May 12, 2017	17.37	17.37	17.30	17.31	19,049	-0.04(-0.23%)
May 11, 2017	17.56	17.56	17.33	17.35	133,130	-0.36(-2.03%)
May 10, 2017	17.69	17.72	17.65	17.71	13,165	+0.05(+0.28%)
May 09, 2017	17.73	17.74	17.63	17.66	19,396	-0.09(-0.51%)
May 08, 2017	17.69	17.75	17.67	17.75	40,247	+0.09(+0.51%)
May 05, 2017	17.55	17.68	17.55	17.66	15,889	+0.11(+0.66%)
May 04, 2017	17.70	17.70	17.53	17.55	13,504	-0.15(-0.88%)
May 03, 2017	17.75	17.78	17.67	17.70	17,401	-0.06(-0.34%)
May 02, 2017	17.69	17.78	17.67	17.76	27,128	+0.10(+0.57%)
May 01, 2017	17.66	17.69	17.65	17.66	24,749	+0.11(+0.63%)
Apr 28, 2017	17.52	17.58	17.50	17.55	8,935	+0.05(+0.29%)
Apr 27, 2017	17.61	17.61	17.45	17.50	36,108	-0.12(-0.68%)
Apr 26, 2017	17.72	17.72	17.62	17.62	24,637	-0.09(-0.51%)
Apr 25, 2017	17.65	17.75	17.65	17.71	26,762	+0.03(+0.17%)
Apr 24, 2017	17.64	17.70	17.64	17.68	28,212	+0.13(+0.74%)
Apr 21, 2017	17.54	17.60	17.53	17.55	16,936	+0.01(+0.06%)
Apr 20, 2017	17.52	17.59	17.52	17.54	13,004	+0.04(+0.23%)
Apr 19, 2017	17.58	17.60	17.49	17.50	33,771	-0.02(-0.11%)
Apr 18, 2017	17.57	17.58	17.47	17.52	17,188	-0.07(-0.40%)
Apr 17, 2017	17.47	17.59	17.47	17.59	60,940	+0.13(+0.74%)
Apr 13, 2017	17.60	17.60	17.45	17.46	33,623	-0.16(-0.91%)
Apr 12, 2017	17.66	17.66	17.61	17.62	46,821	-0.03(-0.17%)
Apr 11, 2017	17.67	17.67	17.56	17.65	40,078	-0.02(-0.11%)
Apr 10, 2017	17.62	17.70	17.61	17.67	135,889	+0.07(+0.40%)
Apr 07, 2017	17.59	17.63	17.54	17.60	14,027	+0.01(+0.06%)
Apr 06, 2017	17.52	17.62	17.52	17.59	47,904	+0.09(+0.49%)
Apr 05, 2017	17.62	17.62	17.50	17.50	29,834	-0.05(-0.31%)
Apr 04, 2017	17.45	17.56	17.45	17.56	42,469	+0.05(+0.29%)
Apr 03, 2017	17.55	17.55	17.42	17.51	24,933	-0.01(-0.06%)
Mar 31, 2017	17.53	17.54	17.50	17.52	20,958	-0.01(-0.06%)
Mar 30, 2017	17.57	17.60	17.50	17.53	21,888	-0.04(-0.23%)
Mar 29, 2017	17.54	17.58	17.52	17.57	22,015	+0.03(+0.17%)
Mar 28, 2017	17.45	17.55	17.45	17.54	20,717	+0.04(+0.23%)
Mar 27, 2017	17.40	17.50	17.32	17.50	30,014	+0.05(+0.29%)
Mar 24, 2017	17.49	17.52	17.44	17.45	20,962	+0.02(+0.14%)
Mar 23, 2017	17.32	17.48	17.30	17.43	78,864	+0.14(+0.78%)
Mar 22, 2017	17.20	17.29	17.18	17.29	35,771	+0.01(+0.06%)
Mar 21, 2017	17.41	17.45	17.24	17.28	76,260	-0.12(-0.69%)
Mar 20, 2017	17.48	17.49	17.37	17.40	39,601	-0.09(-0.51%)
Mar 17, 2017	17.57	17.60	17.49	17.49	35,929	-0.06(-0.34%)
Mar 16, 2017	17.55	17.59	17.55	17.55	13,499	+0.05(+0.29%)
Mar 15, 2017	17.45	17.53	17.45	17.50	15,989	+0.06(+0.34%)
Mar 14, 2017	17.53	17.53	17.42	17.44	47,943	-0.12(-0.68%)
Mar 13, 2017	17.55	17.59	17.54	17.56	45,710	+0.03(+0.17%)
Mar 10, 2017	17.48	17.53	17.46	17.53	50,543	+0.08(+0.46%)
Mar 09, 2017	17.45	17.51	17.40	17.45	41,800	-0.01(-0.06%)
Mar 08, 2017	17.57	17.60	17.46	17.46	13,135	-0.08(-0.46%)
Mar 07, 2017	17.52	17.57	17.52	17.54	37,069	+0.01(+0.06%)
Mar 06, 2017	17.48	17.54	17.40	17.53	37,141	+0.03(+0.17%)
Mar 03, 2017	17.50	17.51	17.49	17.50	19,357	+0.01(+0.06%)
Mar 02, 2017	17.48	17.53	17.46	17.49	38,787	+0.03(+0.17%)
Mar 01, 2017	17.43	17.50	17.42	17.46	57,473	+0.19(+1.10%)
Feb 28, 2017	17.34	17.36	17.27	17.27	108,935	-0.15(-0.86%)
Feb 27, 2017	17.42	17.42	17.28	17.42	31,984	+0.00(+0.00%)
Feb 24, 2017	17.58	17.58	17.38	17.42	44,516	-0.18(-1.02%)
Feb 23, 2017	17.73	17.73	17.60	17.60	29,779	-0.12(-0.68%)
Feb 22, 2017	17.70	17.75	17.70	17.72	22,587	+0.01(+0.06%)
Feb 21, 2017	17.75	17.77	17.71	17.71	22,870	+0.02(+0.11%)
Feb 17, 2017		17.69	17.69	17.69	0	+0.01(+0.06%)
Feb 16, 2017	17.68	17.72	17.66	17.68	73,016	+0.00(+0.00%)
Feb 15, 2017	17.67	17.71	17.67	17.68	19,598	+0.03(+0.17%)
Feb 14, 2017	17.65	17.67	17.61	17.65	19,817	+0.02(+0.11%)
Feb 13, 2017	17.63	17.65	17.61	17.63	15,844	+0.04(+0.23%)
Feb 10, 2017	17.57	17.59	17.56	17.59	26,698	+0.10(+0.57%)
Feb 09, 2017	17.49	17.54	17.48	17.49	21,337	+0.02(+0.14%)
Feb 08, 2017	17.40	17.46	17.35	17.46	20,184	+0.07(+0.43%)
Feb 07, 2017	17.37	17.39	17.35	17.39	16,856	+0.01(+0.06%)
Feb 06, 2017	17.45	17.45	17.36	17.38	53,642	-0.06(-0.34%)
Feb 03, 2017	17.37	17.48	17.37	17.44	34,085	+0.12(+0.69%)
Feb 02, 2017	17.29	17.35	17.29	17.32	32,645	+0.02(+0.12%)
Feb 01, 2017	17.31	17.34	17.22	17.30	53,042	+0.02(+0.12%)
Jan 31, 2017	17.27	17.29	17.20	17.28	22,004	-0.02(-0.12%)
Jan 30, 2017	17.47	17.47	17.28	17.30	59,362	-0.16(-0.92%)
Jan 27, 2017	17.59	17.59	17.46	17.46	50,737	-0.10(-0.57%)
Jan 26, 2017	17.59	17.59	17.54	17.56	54,195	-0.10(-0.57%)
Jan 25, 2017	17.60	17.70	17.60	17.66	37,148	+0.07(+0.40%)
Jan 24, 2017	17.40	17.59	17.40	17.59	45,225	+0.23(+1.32%)
Jan 23, 2017	17.45	17.45	17.33	17.36	15,937	-0.10(-0.57%)
Jan 20, 2017	17.44	17.52	17.44	17.46	36,758	+0.08(+0.46%)
Jan 19, 2017	17.37	17.41	17.36	17.38	37,664	+0.05(+0.29%)
Jan 18, 2017	17.43	17.43	17.33	17.33	71,319	-0.08(-0.46%)
Jan 17, 2017	17.42	17.48	17.41	17.41	30,330	-0.04(-0.23%)
Jan 16, 2017	17.50	17.50	17.42	17.45	24,803	-0.03(-0.17%)
Jan 13, 2017	17.45	17.50	17.43	17.48	60,429	+0.03(+0.17%)
Jan 12, 2017	17.49	17.49	17.39	17.45	56,912	-0.05(-0.29%)
Jan 11, 2017	17.45	17.50	17.42	17.50	36,815	+0.08(+0.46%)
Jan 10, 2017	17.44	17.44	17.41	17.42	22,872	+0.00(+0.00%)
Jan 09, 2017	17.49	17.49	17.41	17.42	87,430	-0.09(-0.51%)
Jan 06, 2017	17.57	17.57	17.47	17.51	27,171	-0.03(-0.17%)
Jan 05, 2017	17.55	17.57	17.49	17.54	30,924	+0.02(+0.11%)
Jan 04, 2017	17.38	17.52	17.38	17.52	56,896	+0.19(+1.10%)
Jan 03, 2017	17.38	17.42	17.31	17.33	38,116	+0.04(+0.23%)
Dec 30, 2016		17.29	17.29	17.29	0	-0.08(-0.46%)
Dec 29, 2016	17.31	17.37	17.31	17.37	16,488	+0.04(+0.23%)
Dec 28, 2016	17.38	17.40	17.31	17.33	14,740	-0.03(-0.17%)
Dec 23, 2016		17.36	17.36	17.36	0	-0.08(-0.46%)
Dec 22, 2016	17.39	17.44	17.39	17.44	42,065	+0.04(+0.23%)
Dec 21, 2016	17.37	17.41	17.34	17.40	23,667	+0.04(+0.23%)
Dec 20, 2016	17.43	17.43	17.36	17.36	19,155	-0.05(-0.29%)
Dec 19, 2016	17.41	17.43	17.39	17.41	13,625	+0.02(+0.12%)
Dec 16, 2016	17.34	17.40	17.34	17.39	23,715	+0.09(+0.52%)
Dec 15, 2016	17.27	17.35	17.27	17.30	14,387	+0.00(+0.00%)
Dec 14, 2016	17.38	17.38	17.28	17.30	27,631	-0.09(-0.52%)
Dec 13, 2016	17.25	17.42	17.25	17.39	33,893	+0.16(+0.93%)
Dec 12, 2016	17.31	17.31	17.23	17.23	23,254	+0.02(+0.12%)
Dec 09, 2016	17.19	17.27	17.19	17.21	61,607	+0.02(+0.12%)
Dec 08, 2016	17.03	17.19	17.03	17.19	30,847	+0.16(+0.91%)
Dec 07, 2016	16.92	17.04	16.92	17.04	30,224	+0.11(+0.62%)
Dec 06, 2016	16.86	16.93	16.86	16.93	26,718	+0.07(+0.42%)
Dec 05, 2016	16.81	16.88	16.81	16.86	48,523	+0.11(+0.66%)
Dec 02, 2016	16.76	16.78	16.74	16.75	28,868	+0.00(+0.00%)
Dec 01, 2016	16.86	16.86	16.75	16.75	27,777	-0.06(-0.36%)
Nov 30, 2016	16.72	16.81	16.72	16.81	22,680	+0.20(+1.20%)
Nov 29, 2016	16.59	16.61	16.53	16.61	58,082	+0.02(+0.12%)
Nov 28, 2016	16.68	16.68	16.59	16.59	36,361	-0.09(-0.54%)
Nov 25, 2016	16.66	16.70	16.66	16.68	15,451	-0.03(-0.18%)
Nov 24, 2016	16.70	16.73	16.70	16.71	20,654	+0.02(+0.12%)
Nov 23, 2016	16.63	16.73	16.63	16.69	11,229	+0.04(+0.24%)
Nov 22, 2016	16.65	16.69	16.61	16.65	20,756	+0.04(+0.24%)
Nov 21, 2016	16.53	16.62	16.53	16.61	11,663	+0.14(+0.85%)
Nov 18, 2016	16.38	16.47	16.38	16.47	4,198	+0.06(+0.37%)
Nov 17, 2016	16.30	16.42	16.30	16.41	13,889	+0.16(+0.98%)
Nov 16, 2016	16.21	16.26	16.21	16.25	11,005	-0.02(-0.12%)
Nov 15, 2016	16.17	16.27	16.17	16.27	40,840	+0.14(+0.87%)
Nov 14, 2016	16.14	16.18	16.10	16.13	11,376	+0.02(+0.12%)
Nov 11, 2016	16.26	16.26	16.05	16.11	18,976	-0.18(-1.10%)
Nov 10, 2016	16.27	16.35	16.27	16.29	24,719	+0.10(+0.62%)
Nov 09, 2016	15.95	16.24	15.95	16.19	43,765	+0.08(+0.50%)
Nov 08, 2016	16.07	16.13	16.07	16.11	17,469	+0.03(+0.19%)
Nov 07, 2016	16.02	16.11	16.02	16.08	32,590	+0.18(+1.13%)
Nov 04, 2016	15.92	15.97	15.87	15.90	7,688	-0.03(-0.19%)
Nov 03, 2016	15.95	16.01	15.92	15.93	14,551	-0.03(-0.19%)
Nov 02, 2016	16.11	16.11	15.95	15.96	89,769	-0.18(-1.12%)
Nov 01, 2016	16.25	16.25	16.09	16.14	15,434	-0.10(-0.62%)
Oct 31, 2016	16.24	16.27	16.23	16.24	14,509	-0.02(-0.12%)
Oct 28, 2016	16.33	16.34	16.26	16.26	15,919	-0.10(-0.61%)
Oct 27, 2016	16.35	16.37	16.32	16.36	9,177	+0.07(+0.43%)
Oct 26, 2016	16.31	16.36	16.29	16.29	11,777	-0.16(-0.97%)
Oct 25, 2016	16.60	16.60	16.45	16.45	8,364	-0.14(-0.84%)
Oct 24, 2016	16.60	16.62	16.57	16.59	25,427	+0.03(+0.18%)
Oct 21, 2016	16.50	16.56	16.50	16.56	18,951	+0.06(+0.36%)
Oct 20, 2016	16.47	16.50	16.47	16.50	5,539	+0.01(+0.06%)
Oct 19, 2016	16.43	16.52	16.40	16.49	31,821	+0.10(+0.61%)
Oct 18, 2016	16.30	16.40	16.30	16.39	14,862	+0.16(+0.99%)
Oct 17, 2016	16.25	16.28	16.23	16.23	9,199	-0.06(-0.37%)
Oct 14, 2016	16.35	16.37	16.29	16.29	2,703	+0.01(+0.06%)
Oct 13, 2016	16.21	16.29	16.14	16.28	11,810	+0.01(+0.06%)
Oct 12, 2016	16.18	16.27	16.18	16.27	8,743	+0.06(+0.37%)
Oct 11, 2016	16.27	16.27	16.20	16.21	7,856	-0.03(-0.18%)
Oct 07, 2016		16.24	16.24	16.24	0	-0.08(-0.49%)
Oct 06, 2016	16.29	16.35	16.28	16.32	16,510	+0.04(+0.25%)
Oct 05, 2016	16.22	16.28	16.22	16.28	3,397	+0.08(+0.49%)
Oct 04, 2016	16.35	16.35	16.16	16.20	6,231	-0.15(-0.92%)
Oct 03, 2016	16.37	16.37	16.30	16.35	16,520	-0.06(-0.37%)
Sep 30, 2016	16.40	16.42	16.34	16.41	6,210	+0.05(+0.31%)
Sep 29, 2016	16.31	16.41	16.31	16.36	7,665	+0.06(+0.37%)
Sep 28, 2016	16.21	16.30	16.17	16.30	10,669	+0.15(+0.93%)
Sep 27, 2016	16.19	16.19	16.12	16.15	10,121	-0.13(-0.80%)
Sep 26, 2016	16.34	16.34	16.28	16.28	15,384	-0.08(-0.49%)
Sep 23, 2016	16.45	16.45	16.35	16.36	28,909	-0.11(-0.67%)
Sep 22, 2016	16.44	16.48	16.44	16.47	6,970	+0.10(+0.61%)
Sep 21, 2016	16.32	16.37	16.30	16.37	8,680	+0.13(+0.80%)
Sep 20, 2016	16.23	16.27	16.23	16.24	18,755	+0.06(+0.37%)
Sep 19, 2016	16.19	16.23	16.17	16.18	41,829	+0.04(+0.25%)
Sep 16, 2016	16.15	16.15	16.10	16.14	33,141	-0.01(-0.06%)
Sep 15, 2016	16.06	16.18	16.06	16.15	13,186	+0.12(+0.75%)
Sep 14, 2016	16.01	16.09	16.01	16.03	25,084	+0.02(+0.12%)
Sep 13, 2016	16.16	16.16	15.99	16.01	23,801	-0.25(-1.54%)
Sep 12, 2016	16.20	16.26	16.18	16.26	25,004	-0.01(-0.06%)
Sep 09, 2016	16.43	16.43	16.22	16.27	14,711	-0.22(-1.33%)
Sep 08, 2016	16.44	16.49	16.42	16.49	10,779	+0.08(+0.49%)
Sep 07, 2016	16.42	16.42	16.38	16.41	8,287	+0.00(+0.00%)
Sep 06, 2016	16.45	16.45	16.40	16.41	24,377	-0.04(-0.24%)
Sep 02, 2016		16.45	16.45	16.45	0	+0.10(+0.61%)
Sep 01, 2016	16.30	16.37	16.25	16.35	15,699	+0.05(+0.31%)
Aug 31, 2016	16.32	16.35	16.24	16.30	7,669	-0.05(-0.31%)
Aug 30, 2016	16.28	16.38	16.28	16.35	30,955	+0.09(+0.55%)
Aug 29, 2016	16.28	16.31	16.26	16.26	9,213	+0.02(+0.12%)
Aug 26, 2016	16.29	16.35	16.24	16.24	12,998	-0.06(-0.37%)
Aug 25, 2016	16.35	16.36	16.30	16.30	13,231	-0.06(-0.37%)
Aug 24, 2016	16.37	16.41	16.36	16.36	21,909	-0.02(-0.12%)
Aug 23, 2016	16.35	16.40	16.35	16.38	19,649	+0.06(+0.37%)
Aug 22, 2016	16.22	16.32	16.21	16.32	14,889	+0.06(+0.37%)
Aug 19, 2016	16.24	16.26	16.20	16.26	9,659	+0.02(+0.12%)
Aug 18, 2016	16.29	16.29	16.23	16.24	5,557	-0.02(-0.12%)
Aug 17, 2016	16.22	16.26	16.18	16.26	5,925	+0.03(+0.18%)
Aug 16, 2016	16.30	16.30	16.20	16.23	9,401	-0.07(-0.43%)
Aug 15, 2016	16.29	16.31	16.28	16.30	22,656	+0.08(+0.49%)
Aug 12, 2016	16.31	16.31	16.22	16.22	19,584	-0.09(-0.55%)
Aug 11, 2016	16.30	16.34	16.30	16.31	16,854	+0.04(+0.25%)
Aug 10, 2016	16.32	16.32	16.26	16.27	37,388	-0.05(-0.31%)
Aug 09, 2016	16.30	16.35	16.30	16.32	21,287	+0.01(+0.06%)
Aug 08, 2016	16.21	16.31	16.21	16.31	48,551	+0.13(+0.80%)
Aug 05, 2016	16.07	16.18	16.06	16.18	67,148	+0.16(+1.00%)
Aug 04, 2016	15.98	16.06	15.98	16.02	9,496	+0.00(+0.00%)
Aug 03, 2016	15.94	16.03	15.91	16.02	9,518	+0.11(+0.69%)
Aug 02, 2016	15.99	15.99	15.88	15.91	65,435	-0.11(-0.69%)
Jul 29, 2016		16.02	16.02	16.02	0	-0.03(-0.19%)
Jul 28, 2016	16.05	16.05	16.00	16.05	21,400	+0.01(+0.06%)
Jul 27, 2016	16.13	16.15	16.04	16.04	14,668	-0.08(-0.50%)
Jul 26, 2016	16.07	16.13	16.07	16.12	18,018	-0.02(-0.12%)
Jul 25, 2016	16.20	16.20	16.10	16.14	34,909	-0.05(-0.31%)
Jul 22, 2016	16.16	16.19	16.16	16.19	6,348	+0.06(+0.37%)
Jul 21, 2016	16.11	16.16	16.10	16.13	20,115	+0.05(+0.31%)
Jul 20, 2016	16.03	16.10	16.03	16.08	13,640	+0.07(+0.44%)
Jul 19, 2016	16.00	16.01	15.98	16.01	24,790	+0.01(+0.06%)
Jul 18, 2016	15.99	16.00	15.96	16.00	53,863	+0.04(+0.25%)
Jul 15, 2016	16.05	16.05	15.96	15.96	11,591	-0.05(-0.31%)
Jul 14, 2016	16.03	16.06	16.01	16.01	37,791	+0.03(+0.19%)
Jul 13, 2016	15.97	15.98	15.90	15.98	8,867	+0.00(+0.00%)
Jul 12, 2016	15.92	15.99	15.90	15.98	28,039	+0.18(+1.14%)
Jul 11, 2016	15.78	15.84	15.78	15.80	24,807	+0.08(+0.51%)
Jul 08, 2016		15.79	15.72	15.72	12,204	+0.09(+0.58%)
Jul 07, 2016	15.79	15.80	15.63	15.63	9,094	-0.12(-0.76%)
Jul 05, 2016	15.74	15.75	15.71	15.75	8,230	-0.04(-0.25%)
Jul 04, 2016	15.77	15.79	15.75	15.79	15,407	+0.12(+0.77%)
Jun 30, 2016		15.67	15.67	15.67	0	+0.07(+0.45%)
Jun 29, 2016	15.54	15.62	15.53	15.60	16,570	+0.19(+1.23%)
Jun 28, 2016	15.41	15.41	15.38	15.41	38,913	+0.19(+1.25%)
Jun 27, 2016	15.45	15.45	15.16	15.22	42,880	-0.35(-2.25%)
Jun 24, 2016	15.50	15.70	15.41	15.57	60,506	-0.32(-2.01%)
Jun 23, 2016	15.88	15.91	15.86	15.89	23,333	+0.13(+0.82%)
Jun 22, 2016	15.84	15.86	15.76	15.76	12,057	-0.08(-0.51%)
Jun 21, 2016	15.75	15.84	15.72	15.84	42,041	+0.08(+0.51%)
Jun 20, 2016	15.78	15.80	15.74	15.76	48,083	+0.14(+0.90%)
Jun 17, 2016	15.67	15.68	15.62	15.62	14,765	+0.00(+0.00%)
Jun 16, 2016	15.61	15.62	15.48	15.62	39,848	-0.03(-0.19%)
Jun 15, 2016	15.61	15.74	15.61	15.65	15,280	+0.05(+0.32%)
Jun 14, 2016	15.70	15.73	15.60	15.60	24,626	-0.12(-0.76%)
Jun 13, 2016	15.71	15.80	15.70	15.72	16,514	-0.01(-0.06%)
Jun 10, 2016	15.90	15.90	15.73	15.73	19,295	-0.27(-1.69%)
Jun 09, 2016	16.04	16.04	15.99	16.00	26,734	-0.10(-0.62%)
Jun 08, 2016	16.23	16.27	16.09	16.10	23,837	-0.07(-0.43%)
Jun 07, 2016	16.08	16.18	16.08	16.17	9,610	+0.15(+0.94%)
Jun 06, 2016	15.93	16.03	15.91	16.02	32,310	+0.15(+0.95%)
Jun 03, 2016	15.83	15.88	15.76	15.87	10,771	+0.03(+0.19%)
Jun 02, 2016	15.74	15.85	15.74	15.84	19,008	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.