Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.87	20.93	20.77	20.83	97,082	-0.10(-0.48%)
May 30, 2022	20.89	20.96	20.88	20.93	39,087	+0.10(+0.48%)
May 27, 2022	20.72	20.85	20.72	20.83	80,823	+0.07(+0.34%)
May 26, 2022	20.79	20.84	20.76	20.76	39,348	+0.07(+0.34%)
May 25, 2022	20.68	20.75	20.62	20.69	78,814	+0.06(+0.29%)
May 24, 2022	20.55	20.67	20.50	20.63	102,820	+0.23(+1.13%)
May 20, 2022				20.40	0	+0.06(+0.29%)
May 19, 2022	20.21	20.45	20.20	20.34	78,527	-0.03(-0.15%)
May 18, 2022	20.63	20.63	20.33	20.37	120,791	-0.30(-1.45%)
May 17, 2022	20.65	20.71	20.60	20.67	78,379	+0.20(+0.98%)
May 16, 2022	20.25	20.55	20.25	20.47	58,370	+0.15(+0.74%)
May 13, 2022	20.15	20.39	20.15	20.32	115,362	+0.27(+1.35%)
May 12, 2022	20.05	20.06	19.87	20.05	246,708	-0.18(-0.89%)
May 11, 2022	20.35	20.55	20.20	20.23	179,807	-0.09(-0.44%)
May 10, 2022	20.50	20.64	20.19	20.32	321,332	-0.10(-0.49%)
May 09, 2022	20.61	20.61	20.40	20.42	192,562	-0.41(-1.97%)
May 06, 2022	20.76	20.86	20.64	20.83	168,376	+0.02(+0.10%)
May 05, 2022	21.15	21.15	20.69	20.81	154,917	-0.31(-1.47%)
May 04, 2022	20.96	21.13	20.85	21.12	156,323	+0.23(+1.10%)
May 03, 2022	20.73	21.01	20.73	20.89	110,051	+0.19(+0.92%)
May 02, 2022	20.79	20.79	20.51	20.70	116,097	-0.10(-0.48%)
Apr 29, 2022	21.09	21.13	20.80	20.80	110,879	-0.32(-1.52%)
Apr 28, 2022	21.03	21.21	20.97	21.12	74,110	+0.19(+0.91%)
Apr 27, 2022	20.95	21.03	20.83	20.93	97,908	-0.09(-0.43%)
Apr 26, 2022	21.21	21.31	21.02	21.02	122,953	-0.27(-1.27%)
Apr 25, 2022	21.26	21.35	20.98	21.29	147,894	-0.20(-0.93%)
Apr 22, 2022	21.89	21.89	21.46	21.49	116,917	-0.37(-1.69%)
Apr 21, 2022	22.15	22.16	21.83	21.86	83,514	-0.20(-0.91%)
Apr 20, 2022	21.99	22.12	21.95	22.06	97,637	+0.11(+0.50%)
Apr 19, 2022	21.89	21.95	21.84	21.95	91,611	+0.11(+0.50%)
Apr 18, 2022	21.92	21.96	21.82	21.84	116,688	-0.02(-0.09%)
Apr 14, 2022				21.86	0	+0.05(+0.23%)
Apr 13, 2022	21.86	21.88	21.75	21.81	41,878	+0.00(+0.00%)
Apr 12, 2022	21.95	21.97	21.79	21.81	78,525	-0.06(-0.27%)
Apr 11, 2022	21.90	21.96	21.83	21.87	42,480	-0.06(-0.27%)
Apr 08, 2022	21.88	22.00	21.88	21.93	74,990	+0.11(+0.50%)
Apr 07, 2022	21.79	21.82	21.65	21.82	73,408	+0.05(+0.23%)
Apr 06, 2022	21.71	21.80	21.70	21.77	104,573	+0.00(+0.00%)
Apr 05, 2022	21.76	21.91	21.75	21.77	98,922	-0.01(-0.05%)
Apr 04, 2022	21.75	21.78	21.63	21.78	97,052	+0.06(+0.28%)
Apr 01, 2022	21.74	21.76	21.60	21.72	165,544	+0.03(+0.14%)
Mar 31, 2022	21.80	21.86	21.67	21.69	55,935	-0.06(-0.28%)
Mar 30, 2022	21.71	21.75	21.65	21.75	188,317	+0.06(+0.28%)
Mar 29, 2022	21.65	21.71	21.59	21.69	109,639	-0.05(-0.23%)
Mar 28, 2022	21.80	21.80	21.65	21.74	113,113	-0.02(-0.09%)
Mar 25, 2022	21.66	21.78	21.65	21.76	38,008	+0.12(+0.55%)
Mar 24, 2022	21.70	21.70	21.60	21.64	56,432	+0.03(+0.14%)
Mar 23, 2022	21.74	21.78	21.61	21.61	40,871	-0.14(-0.64%)
Mar 22, 2022	21.81	21.82	21.74	21.75	55,053	+0.01(+0.05%)
Mar 21, 2022	21.65	21.74	21.65	21.74	77,598	+0.18(+0.83%)
Mar 18, 2022	21.53	21.60	21.49	21.56	99,019	-0.01(-0.05%)
Mar 17, 2022	21.41	21.59	21.41	21.57	102,855	+0.21(+0.98%)
Mar 16, 2022	21.34	21.41	21.20	21.36	57,253	+0.12(+0.56%)
Mar 15, 2022	21.25	21.26	21.11	21.24	89,401	-0.10(-0.47%)
Mar 14, 2022	21.55	21.55	21.27	21.34	146,786	-0.14(-0.65%)
Mar 11, 2022	21.55	21.56	21.47	21.48	116,671	-0.03(-0.14%)
Mar 10, 2022	21.35	21.51	21.28	21.51	74,927	+0.14(+0.66%)
Mar 09, 2022	21.30	21.47	21.22	21.37	105,467	+0.12(+0.56%)
Mar 08, 2022	21.35	21.45	21.25	21.25	150,767	-0.10(-0.47%)
Mar 07, 2022	21.34	21.52	21.34	21.35	163,680	-0.01(-0.05%)
Mar 04, 2022	20.99	21.36	20.99	21.36	80,452	+0.28(+1.33%)
Mar 03, 2022	21.12	21.20	21.07	21.08	127,540	+0.06(+0.29%)
Mar 02, 2022	20.76	21.06	20.76	21.02	141,567	+0.31(+1.50%)
Mar 01, 2022	20.86	20.91	20.63	20.71	156,440	-0.13(-0.62%)
Feb 28, 2022	20.76	20.84	20.70	20.84	267,870	-0.01(-0.05%)
Feb 25, 2022	20.62	20.89	20.69	20.85	106,617	+0.34(+1.66%)
Feb 24, 2022	20.21	20.52	20.21	20.51	282,129	-0.12(-0.58%)
Feb 23, 2022	20.82	20.83	20.62	20.63	148,192	-0.16(-0.77%)
Feb 22, 2022	20.81	20.83	20.61	20.79	240,148	-0.06(-0.29%)
Feb 18, 2022				20.85	0	-0.10(-0.48%)
Feb 17, 2022	20.99	21.04	20.92	20.95	79,855	-0.06(-0.29%)
Feb 16, 2022	20.93	21.06	20.93	21.01	99,235	+0.06(+0.29%)
Feb 15, 2022	20.92	21.01	20.90	20.95	143,148	+0.06(+0.29%)
Feb 14, 2022	21.01	21.01	20.80	20.89	201,265	-0.16(-0.76%)
Feb 11, 2022	21.00	21.12	20.98	21.05	113,416	+0.05(+0.24%)
Feb 10, 2022	21.00	21.17	20.98	21.00	131,117	-0.04(-0.19%)
Feb 09, 2022	21.10	21.12	21.03	21.04	92,625	+0.09(+0.43%)
Feb 08, 2022	20.92	20.97	20.86	20.95	88,205	+0.11(+0.53%)
Feb 07, 2022	20.85	20.90	20.79	20.84	175,548	-0.03(-0.14%)
Feb 04, 2022	20.80	20.93	20.79	20.87	74,639	+0.08(+0.38%)
Feb 03, 2022	20.75	20.86		20.79	72,586	-0.09(-0.43%)
Feb 02, 2022	20.73	20.92	20.72	20.88	104,303	+0.19(+0.92%)
Feb 01, 2022	20.62	20.70	20.57	20.69	82,635	+0.12(+0.58%)
Jan 31, 2022	20.37	20.58		20.57	94,424	+0.21(+1.03%)
Jan 28, 2022	20.23	20.36	20.18	20.36	107,481	+0.10(+0.49%)
Jan 27, 2022	20.33	20.42	20.22	20.26	116,263	-0.01(-0.05%)
Jan 26, 2022	20.35	20.46	20.22	20.27	223,800	+0.07(+0.35%)
Jan 25, 2022	19.98	20.27	19.80	20.20	223,787	+0.12(+0.60%)
Jan 24, 2022	20.00	20.09	19.71	20.08	312,286	-0.13(-0.64%)
Jan 21, 2022	20.31	20.35	20.14	20.21	166,715	-0.22(-1.08%)
Jan 20, 2022	20.56	20.64	20.43	20.43	49,593	-0.13(-0.63%)
Jan 19, 2022	20.68	20.68	20.42	20.56	26,542	-0.07(-0.34%)
Jan 18, 2022	20.69	20.69	20.55	20.63	94,864	-0.12(-0.58%)
Jan 17, 2022	20.68	20.79	20.62	20.75	56,534	+0.14(+0.68%)
Jan 14, 2022	20.51	20.61	20.48	20.61	73,820	+0.05(+0.24%)
Jan 13, 2022	20.51	20.62	20.51	20.56	52,135	+0.07(+0.34%)
Jan 12, 2022	20.45	20.53	20.45	20.49	52,447	+0.08(+0.39%)
Jan 11, 2022	20.32	20.41	20.27	20.41	100,630	+0.11(+0.54%)
Jan 10, 2022	20.30	20.32	20.15	20.30	79,358	+0.00(+0.00%)
Jan 07, 2022	20.22	20.31	20.20	20.30	64,828	+0.06(+0.30%)
Jan 06, 2022	20.17	20.26	20.14	20.24	85,554	+0.11(+0.55%)
Jan 05, 2022	20.24	20.33	20.13	20.13	94,454	-0.08(-0.40%)
Jan 04, 2022	20.24	20.29	20.21	20.21	101,373	+0.12(+0.60%)
Dec 31, 2021		20.09	20.09	20.09	0	-0.01(-0.05%)
Dec 30, 2021	20.15	20.17	20.10	20.10	72,366	-0.04(-0.20%)
Dec 29, 2021	20.00	20.20	20.00	20.14	106,344	+0.08(+0.40%)
Dec 24, 2021		20.06	20.06	20.06	0	+0.02(+0.10%)
Dec 23, 2021	20.00	20.09	20.00	20.04	50,428	+0.09(+0.45%)
Dec 22, 2021	19.81	19.95	19.81	19.95	49,630	+0.11(+0.55%)
Dec 21, 2021	19.82	19.90	19.78	19.84	43,805	+0.19(+0.97%)
Dec 20, 2021	19.57	19.65	19.50	19.65	81,493	-0.11(-0.56%)
Dec 17, 2021	19.64	19.85	19.64	19.76	63,593	-0.01(-0.05%)
Dec 16, 2021	19.77	19.91	19.76	19.77	74,944	+0.04(+0.20%)
Dec 15, 2021	19.63	19.75	19.62	19.73	82,315	+0.11(+0.56%)
Dec 14, 2021	19.48	19.67	19.48	19.62	29,084	+0.01(+0.05%)
Dec 13, 2021	19.73	19.73	19.55	19.61	76,254	-0.06(-0.31%)
Dec 10, 2021	19.71	19.71	19.63	19.67	23,246	+0.03(+0.15%)
Dec 09, 2021	19.65	19.66	19.60	19.64	25,671	-0.08(-0.41%)
Dec 08, 2021	19.80	19.80	19.67	19.72	68,531	-0.06(-0.30%)
Dec 07, 2021	19.74	19.83	19.74	19.78	45,681	+0.14(+0.71%)
Dec 06, 2021	19.58	19.71	19.55	19.64	46,956	+0.16(+0.82%)
Dec 03, 2021	19.52	19.53	19.40	19.48	88,211	+0.03(+0.15%)
Dec 02, 2021	19.24	19.56	19.23	19.45	140,513	+0.25(+1.30%)
Dec 01, 2021	19.50	19.59	19.20	19.20	94,334	-0.05(-0.26%)
Nov 30, 2021	19.53	19.53	19.25	19.25	133,604	-0.38(-1.94%)
Nov 29, 2021	19.74	19.74	19.57	19.63	103,188	+0.00(+0.00%)
Nov 26, 2021	19.75	19.75	19.57	19.63	128,792	-0.41(-2.05%)
Nov 25, 2021	19.97	20.04	19.97	20.04	27,896	+0.07(+0.35%)
Nov 24, 2021	19.88	19.98	19.88	19.97	43,721	+0.02(+0.10%)
Nov 23, 2021	19.89	19.98	19.89	19.95	56,093	+0.06(+0.30%)
Nov 22, 2021	19.90	19.96	19.85	19.89	97,032	+0.01(+0.05%)
Nov 19, 2021	19.90	19.91	19.82	19.88	56,680	-0.09(-0.45%)
Nov 18, 2021	19.98	19.98	19.97	19.97	42,801	-0.02(-0.10%)
Nov 17, 2021	20.06	20.07	19.94	19.99	64,324	-0.03(-0.15%)
Nov 16, 2021	19.96	20.08	19.96	20.02	67,437	+0.04(+0.20%)
Nov 15, 2021	20.02	20.05	19.98	19.98	62,514	-0.04(-0.20%)
Nov 12, 2021	20.04	20.05	20.00	20.02	49,301	-0.03(-0.15%)
Nov 11, 2021	20.09	20.10	20.03	20.05	20,532	+0.01(+0.05%)
Nov 10, 2021	20.01			20.04	61,918	+0.02(+0.10%)
Nov 09, 2021	20.00	20.04	19.95	20.02	38,638	+0.03(+0.15%)
Nov 08, 2021	20.07	20.07	19.95	19.99	85,479	+0.05(+0.25%)
Nov 05, 2021	19.92	20.02	19.92	19.94	80,890	+0.07(+0.35%)
Nov 04, 2021	19.93	19.93	19.82	19.87	71,606	+0.03(+0.15%)
Nov 03, 2021	19.83	19.87	19.81	19.84	90,675	+0.03(+0.15%)
Nov 02, 2021	19.87	19.87	19.80	19.81	53,363	-0.01(-0.05%)
Nov 01, 2021	19.75	19.82	19.72	19.82	67,726	+0.13(+0.66%)
Oct 29, 2021	19.80	19.80	19.69	19.69	39,721	-0.14(-0.71%)
Oct 28, 2021	19.77	19.85	19.76	19.83	43,707	+0.09(+0.46%)
Oct 27, 2021	19.87	19.85	19.74	19.74	65,956	-0.20(-1.00%)
Oct 26, 2021	20.00		19.94	19.94	105,518	-0.01(-0.05%)
Oct 25, 2021	19.97	19.97	19.89	19.95	59,943	+0.03(+0.15%)
Oct 22, 2021	19.86	19.94	19.83	19.92	41,226	+0.09(+0.45%)
Oct 21, 2021	19.79	19.87	19.85	19.83	31,464	-0.02(-0.10%)
Oct 20, 2021	19.75	19.85	19.75	19.85	59,283	+0.12(+0.61%)
Oct 19, 2021	19.79	19.79	19.70	19.73	59,801	+0.04(+0.20%)
Oct 18, 2021	19.72	19.72	19.60	19.69	100,002	+0.00(+0.00%)
Oct 15, 2021	19.71	19.72	19.63	19.69	70,851	+0.10(+0.51%)
Oct 14, 2021	19.51	19.61	19.51	19.59	68,800	+0.17(+0.88%)
Oct 13, 2021	19.35	19.42	19.27	19.42	102,212	+0.10(+0.52%)
Oct 12, 2021	19.34	19.36	19.28	19.32	66,391	-0.01(-0.05%)
Oct 08, 2021		19.33	19.33	19.33	0	+0.05(+0.26%)
Oct 07, 2021	19.24	19.31	19.24	19.28	106,506	+0.13(+0.68%)
Oct 06, 2021	19.08	19.15	19.00	19.15	99,281	+0.00(+0.00%)
Oct 05, 2021	19.12	19.18	19.06	19.15	60,320	+0.10(+0.52%)
Oct 04, 2021	19.05	19.14	19.02	19.05	62,274	-0.03(-0.16%)
Oct 01, 2021	19.03	19.10	18.90	19.08	52,905	+0.12(+0.63%)
Sep 30, 2021	19.10	19.11	18.95	18.96	69,057	-0.11(-0.58%)
Sep 29, 2021	19.01	19.16	19.01	19.07	100,479	+0.05(+0.26%)
Sep 28, 2021	19.18	19.19	19.00	19.02	90,470	-0.24(-1.25%)
Sep 27, 2021	19.27	19.29	19.25	19.26	105,287	+0.07(+0.36%)
Sep 24, 2021	19.16	19.22	19.16	19.19	138,334	-0.01(-0.05%)
Sep 23, 2021	19.15	19.24	19.15	19.20	31,745	+0.05(+0.26%)
Sep 22, 2021	19.15	19.21	19.14	19.15	84,004	+0.09(+0.47%)
Sep 21, 2021	19.07	19.16	19.05	19.06	51,940	+0.07(+0.37%)
Sep 20, 2021	19.11	19.11	18.82	18.99	140,990	-0.25(-1.30%)
Sep 17, 2021	19.42	19.42	19.22	19.24	102,475	-0.12(-0.62%)
Sep 16, 2021	19.34	19.40	19.32	19.36	97,059	-0.04(-0.21%)
Sep 15, 2021	19.39	19.42	19.31	19.40	101,053	+0.08(+0.41%)
Sep 14, 2021	19.43	19.45	19.31	19.32	80,060	-0.10(-0.51%)
Sep 13, 2021	19.45	19.50	19.38	19.42	47,392	+0.05(+0.26%)
Sep 10, 2021	19.47	19.47	19.36	19.37	62,949	-0.07(-0.36%)
Sep 09, 2021	19.48	19.50	19.43	19.44	42,371	-0.05(-0.26%)
Sep 08, 2021	19.44	19.53	19.42	19.49	48,114	+0.06(+0.31%)
Sep 07, 2021	19.45	19.50	19.43	19.43	56,712	+0.01(+0.05%)
Sep 03, 2021		19.42	19.42	19.42	0	-0.02(-0.10%)
Sep 02, 2021	19.37	19.44	19.36	19.44	45,970	+0.11(+0.57%)
Sep 01, 2021	19.24	19.37	19.24	19.33	57,537	+0.08(+0.42%)
Aug 31, 2021	19.27	19.36	19.25	19.25	92,847	+0.00(+0.00%)
Aug 30, 2021	19.31	19.31	19.23	19.25	41,926	-0.06(-0.31%)
Aug 27, 2021	19.30	19.34	19.26	19.31	90,838	+0.00(+0.00%)
Aug 26, 2021	19.39	19.39	19.30	19.31	54,258	-0.06(-0.31%)
Aug 25, 2021	19.37	19.42	19.34	19.37	104,804	+0.03(+0.16%)
Aug 24, 2021	19.41	19.41	19.30	19.34	54,289	-0.01(-0.05%)
Aug 23, 2021	19.39	19.39	19.29	19.35	70,273	+0.05(+0.26%)
Aug 20, 2021	19.16	19.31	19.16	19.30	88,876	+0.13(+0.68%)
Aug 19, 2021	19.14	19.20	19.05	19.17	106,620	-0.04(-0.21%)
Aug 18, 2021	19.33	19.33	19.21	19.21	89,490	-0.06(-0.31%)
Aug 17, 2021	19.31	19.32	19.20	19.27	65,882	-0.08(-0.41%)
Aug 16, 2021	19.31	19.35	19.25	19.35	44,944	+0.01(+0.05%)
Aug 13, 2021	19.36	19.38	19.31	19.34	42,148	+0.00(+0.00%)
Aug 12, 2021	19.38	19.38	19.27	19.34	120,637	+0.00(+0.00%)
Aug 11, 2021	19.27	19.37	19.24	19.34	89,210	+0.08(+0.42%)
Aug 10, 2021	19.18	19.28	19.18	19.26	81,767	+0.10(+0.52%)
Aug 09, 2021	19.15	19.18	19.13	19.16	75,853	-0.03(-0.16%)
Aug 06, 2021	19.04	19.22	19.04	19.19	79,247	+0.14(+0.73%)
Aug 05, 2021	18.99	19.06	18.99	19.05	89,362	+0.11(+0.58%)
Aug 04, 2021	18.98	19.03	18.92	18.94	136,531	-0.04(-0.21%)
Aug 03, 2021	18.92	19.02	18.90	18.98	158,261	+0.06(+0.32%)
Jul 30, 2021		18.92	18.92	18.92	0	+0.01(+0.05%)
Jul 29, 2021	18.89	18.94	18.89	18.91	94,875	+0.09(+0.48%)
Jul 28, 2021	18.80	18.85	18.75	18.82	90,867	-0.05(-0.26%)
Jul 27, 2021	18.77	18.90	18.71	18.87	133,361	+0.07(+0.37%)
Jul 26, 2021	18.78	18.80	18.75	18.80	50,281	+0.02(+0.11%)
Jul 23, 2021	18.78	18.82	18.77	18.78	40,354	+0.04(+0.21%)
Jul 22, 2021	18.79	18.79	18.68	18.74	70,170	-0.02(-0.11%)
Jul 21, 2021	18.74	18.83	18.74	18.76	70,396	+0.09(+0.48%)
Jul 20, 2021	18.52	18.75	18.52	18.67	169,005	+0.10(+0.54%)
Jul 19, 2021	18.71	18.71	18.46	18.57	124,618	-0.26(-1.38%)
Jul 16, 2021	18.91	18.96	18.83	18.83	95,504	-0.12(-0.63%)
Jul 15, 2021	18.90	18.95	18.84	18.95	81,836	+0.05(+0.26%)
Jul 14, 2021	18.93	18.95	18.87	18.90	107,889	-0.05(-0.26%)
Jul 13, 2021	18.97	18.97	18.91	18.95	96,811	+0.03(+0.16%)
Jul 12, 2021	18.92	18.96	18.92	18.92	107,769	+0.02(+0.11%)
Jul 09, 2021	18.81	18.92	18.81	18.90	89,735	+0.13(+0.69%)
Jul 08, 2021	18.77	18.81	18.68	18.77	163,622	-0.13(-0.69%)
Jul 07, 2021	18.86	18.93	18.83	18.90	103,635	+0.04(+0.21%)
Jul 06, 2021	18.92	18.92	18.77	18.86	85,113	-0.04(-0.21%)
Jul 05, 2021	18.88	18.90	18.83	18.90	39,558	+0.04(+0.21%)
Jul 02, 2021	18.89	18.90	18.84	18.86	63,753	+0.05(+0.27%)
Jun 30, 2021		18.81	18.81	18.81	0	+0.01(+0.05%)
Jun 29, 2021	18.81	18.83	18.77	18.80	67,521	+0.05(+0.27%)
Jun 28, 2021	18.89	18.89	18.70	18.75	62,980	-0.15(-0.79%)
Jun 25, 2021	18.86	18.91	18.82	18.90	63,060	+0.04(+0.21%)
Jun 24, 2021	18.87	18.87	18.81	18.86	47,802	+0.05(+0.27%)
Jun 23, 2021	18.88	18.88	18.78	18.81	58,822	-0.06(-0.32%)
Jun 22, 2021	18.88	18.90	18.80	18.87	85,055	+0.00(+0.00%)
Jun 21, 2021	18.83	18.91	18.75	18.87	232,203	+0.12(+0.64%)
Jun 18, 2021	18.85	18.85	18.73	18.75	142,864	-0.16(-0.85%)
Jun 17, 2021	19.04	19.05	18.88	18.91	81,703	-0.11(-0.58%)
Jun 16, 2021	19.04	19.09	19.00	19.02	48,301	-0.04(-0.21%)
Jun 15, 2021	19.01	19.08	19.00	19.06	71,779	+0.11(+0.58%)
Jun 14, 2021	19.00	19.00	18.91	18.95	66,751	-0.02(-0.11%)
Jun 11, 2021	18.95	18.98	18.92	18.97	64,875	+0.07(+0.37%)
Jun 10, 2021	19.06	19.06	18.90	18.90	110,733	+0.00(+0.00%)
Jun 09, 2021	18.95	18.96	18.84	18.90	148,749	-0.06(-0.32%)
Jun 08, 2021	18.96	19.00	18.92	18.96	60,455	+0.02(+0.11%)
Jun 07, 2021	19.04	19.04	18.92	18.94	125,975	-0.01(-0.05%)
Jun 04, 2021	18.93	18.96	18.87	18.95	60,779	+0.07(+0.37%)
Jun 03, 2021	18.85	18.91	18.82	18.88	77,756	+0.05(+0.27%)
Jun 02, 2021	18.90	18.90	18.81	18.83	115,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.