Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.71	45.36	43.61	44.75	272,555	-0.50(-1.10%)
May 27, 2022	44.66	45.39	44.26	45.25	130,136	+1.10(+2.50%)
May 26, 2022	43.36	44.64	43.30	44.14	152,094	+1.11(+2.59%)
May 25, 2022	41.77	43.24	41.77	43.03	139,617	+1.05(+2.49%)
May 24, 2022	41.27	42.15	40.73	41.98	186,115	+0.30(+0.71%)
May 23, 2022	42.01	42.12	41.02	41.69	300,489	+0.37(+0.91%)
May 20, 2022	42.91	42.91	40.33	41.31	191,398	-0.95(-2.25%)
May 19, 2022	41.98	43.15	40.90	42.26	321,774	-0.19(-0.45%)
May 18, 2022	43.64	44.58	42.29	42.45	249,783	-1.15(-2.64%)
May 17, 2022	43.20	43.72	42.75	43.61	163,527	+1.52(+3.60%)
May 16, 2022	42.28	42.85	41.57	42.09	180,842	-0.12(-0.27%)
May 13, 2022	41.87	42.90	41.66	42.20	213,425	+0.78(+1.88%)
May 12, 2022	40.31	41.45	39.82	41.43	254,488	+0.91(+2.25%)
May 11, 2022	41.73	42.44	40.33	40.52	179,606	-0.86(-2.09%)
May 10, 2022	42.97	43.12	40.64	41.38	238,810	-0.95(-2.24%)
May 09, 2022	43.02	43.51	42.04	42.33	228,791	-1.59(-3.63%)
May 06, 2022	45.04	45.04	43.27	43.92	299,787	-1.18(-2.62%)
May 05, 2022	46.27	46.76	44.16	45.10	248,433	-1.54(-3.31%)
May 04, 2022	45.74	46.79	44.77	46.65	194,752	+0.68(+1.48%)
May 03, 2022	45.24	46.70	44.96	45.97	223,149	+0.51(+1.12%)
May 02, 2022	45.84	46.30	44.26	45.46	243,414	-0.18(-0.40%)
Apr 29, 2022	47.77	48.33	45.38	45.64	255,884	-2.13(-4.46%)
Apr 28, 2022	47.07	47.84	45.77	47.77	243,773	+1.12(+2.41%)
Apr 27, 2022	47.95	48.17	46.36	46.65	264,265	-0.97(-2.04%)
Apr 26, 2022	50.02	50.02	47.42	47.62	281,473	-2.72(-5.41%)
Apr 25, 2022	50.96	51.26	48.38	50.34	302,146	-1.36(-2.63%)
Apr 22, 2022	53.20	53.35	51.39	51.70	257,810	-1.80(-3.37%)
Apr 21, 2022	56.16	56.26	53.10	53.51	320,006	-1.78(-3.23%)
Apr 20, 2022	54.73	55.69	54.32	55.29	339,636	+0.70(+1.28%)
Apr 19, 2022	51.88	54.73	51.34	54.59	315,977	+2.58(+4.96%)
Apr 18, 2022	51.30	52.48	51.27	52.01	275,567	+0.58(+1.12%)
Apr 14, 2022	50.74	52.23	50.74	51.43	278,046	+0.75(+1.48%)
Apr 13, 2022	49.36	50.71	49.00	50.69	211,638	+1.69(+3.45%)
Apr 12, 2022	49.00	50.14	48.80	49.00	258,244	+0.59(+1.23%)
Apr 11, 2022	47.67	49.35	47.59	48.40	294,804	+0.73(+1.53%)
Apr 08, 2022	48.23	48.61	47.58	47.67	243,252	-0.22(-0.46%)
Apr 07, 2022	47.88	48.22	46.34	47.89	328,936	+0.09(+0.18%)
Apr 06, 2022	48.34	48.66	47.25	47.81	300,017	-0.87(-1.79%)
Apr 05, 2022	49.40	50.13	48.57	48.68	255,504	-1.05(-2.10%)
Apr 04, 2022	48.98	50.12	48.21	49.73	240,715	+0.74(+1.51%)
Apr 01, 2022	49.66	50.00	48.50	48.99	258,258	-0.34(-0.68%)
Mar 31, 2022	49.45	50.21	49.23	49.32	270,817	-0.09(-0.17%)
Mar 30, 2022	49.58	50.45	49.39	49.41	273,445	-0.07(-0.14%)
Mar 29, 2022	49.00	49.54	48.05	49.48	381,501	+0.40(+0.82%)
Mar 28, 2022	50.37	50.50	48.36	49.07	308,680	-1.30(-2.57%)
Mar 25, 2022	51.24	52.14	50.18	50.37	445,558	-1.15(-2.23%)
Mar 24, 2022	50.04	51.89	49.41	51.52	565,619	+2.03(+4.11%)
Mar 23, 2022	54.69	56.20	49.35	49.49	1,048,118	-10.13(-16.99%)
Mar 22, 2022	59.26	60.28	58.61	59.62	340,760	+0.62(+1.06%)
Mar 21, 2022	58.63	60.20	58.59	58.99	182,941	+0.77(+1.32%)
Mar 18, 2022	57.92	58.65	56.52	58.23	605,808	+0.35(+0.60%)
Mar 17, 2022	56.69	58.14	56.69	57.88	170,774	+1.00(+1.75%)
Mar 16, 2022	56.99	57.62	55.75	56.88	197,767	+0.79(+1.40%)
Mar 15, 2022	55.38	56.21	54.81	56.10	143,221	+0.95(+1.72%)
Mar 14, 2022	56.05	56.38	54.75	55.15	149,664	-0.75(-1.34%)
Mar 11, 2022	56.06	56.55	55.47	55.90	203,903	-0.19(-0.34%)
Mar 10, 2022	54.95	56.35	54.48	56.09	191,487	+0.62(+1.12%)
Mar 09, 2022	55.18	56.14	54.79	55.47	165,584	+0.90(+1.64%)
Mar 08, 2022	55.29	56.06	54.06	54.57	170,537	-0.55(-1.00%)
Mar 07, 2022	57.24	57.52	55.07	55.12	212,589	-2.13(-3.72%)
Mar 04, 2022	57.00	57.43	56.24	57.25	231,750	-0.53(-0.91%)
Mar 03, 2022	57.71	58.21	56.47	57.78	155,275	+0.54(+0.95%)
Mar 02, 2022	55.13	57.38	54.71	57.23	194,162	+2.78(+5.10%)
Mar 01, 2022	54.88	55.82	53.23	54.45	277,255	+0.01(+0.02%)
Feb 28, 2022	53.47	54.48	53.47	54.44	298,756	-0.13(-0.24%)
Feb 25, 2022	52.08	54.63	53.32	54.58	150,399	+2.45(+4.71%)
Feb 24, 2022	50.67	52.21	49.93	52.12	174,908	+0.37(+0.72%)
Feb 23, 2022	54.15	54.15	51.47	51.75	205,548	-1.74(-3.25%)
Feb 22, 2022	54.22	54.90	53.07	53.49	137,524	-1.02(-1.87%)
Feb 18, 2022				54.51	0	+0.31(+0.56%)
Feb 17, 2022	53.92	54.71	53.80	54.21	164,354	-0.39(-0.72%)
Feb 16, 2022	54.35	54.95	53.82	54.60	130,584	+0.15(+0.28%)
Feb 15, 2022	52.74	54.47	52.34	54.44	177,260	+1.90(+3.62%)
Feb 14, 2022	52.71	52.86	51.47	52.54	189,236	+0.21(+0.40%)
Feb 11, 2022	50.75	52.84	50.75	52.33	230,911	+0.88(+1.71%)
Feb 10, 2022	51.90	52.91	51.06	51.46	201,943	-1.26(-2.39%)
Feb 09, 2022	52.26	52.86	52.02	52.72	192,737	+0.99(+1.92%)
Feb 08, 2022	49.76	51.89	49.76	51.72	215,042	+1.87(+3.75%)
Feb 07, 2022	50.27	50.40	49.42	49.85	235,702	-0.40(-0.80%)
Feb 04, 2022	50.83	51.08	50.19	50.25	175,342	-1.14(-2.21%)
Feb 03, 2022	52.03		51.20	51.39	167,231	-0.88(-1.68%)
Feb 02, 2022	52.52	52.78	51.33	52.27	212,382	-0.26(-0.49%)
Feb 01, 2022	52.18	52.69	51.81	52.52	218,451	+0.79(+1.53%)
Jan 31, 2022	51.20	51.79		51.73	375,894	-0.10(-0.18%)
Jan 28, 2022	51.04	51.83	49.55	51.83	236,639	+0.62(+1.21%)
Jan 27, 2022	50.62	52.16	50.62	51.21	280,902	+0.90(+1.78%)
Jan 26, 2022	51.40	51.98	50.10	50.31	313,821	-0.37(-0.73%)
Jan 25, 2022	49.66	51.18	48.52	50.68	358,151	+0.37(+0.74%)
Jan 24, 2022	47.84	50.42	47.40	50.31	400,073	+1.26(+2.57%)
Jan 21, 2022	51.67	51.67	49.00	49.05	341,174	-3.00(-5.76%)
Jan 20, 2022	54.37	55.12	51.96	52.05	282,323	-2.61(-4.77%)
Jan 19, 2022	55.86	55.86	54.50	54.65	238,346	-0.42(-0.76%)
Jan 18, 2022	55.08	55.78	54.39	55.07	248,092	-0.49(-0.88%)
Jan 14, 2022				55.56	0	-0.37(-0.67%)
Jan 13, 2022	55.48	56.57	55.28	55.93	208,976	+0.75(+1.37%)
Jan 12, 2022	54.92	55.68	54.33	55.18	309,222	+0.76(+1.40%)
Jan 11, 2022	54.47	54.49	53.13	54.42	209,688	-0.32(-0.58%)
Jan 10, 2022	55.38	55.77	54.40	54.73	287,204	-0.83(-1.50%)
Jan 07, 2022	55.04	55.89	54.82	55.56	242,299	+0.84(+1.54%)
Jan 06, 2022	54.73	55.13	53.82	54.72	245,057	+0.57(+1.06%)
Jan 05, 2022	54.03	55.91	54.03	54.15	232,823	+0.51(+0.94%)
Jan 04, 2022	52.80	54.23	52.80	53.64	241,233	+0.97(+1.85%)
Jan 03, 2022	52.56	53.94	52.12	52.67	220,909	+0.48(+0.91%)
Dec 31, 2021	51.43	52.48	51.28	52.19	152,461	+0.68(+1.32%)
Dec 30, 2021	51.94	52.29	51.60	51.51	164,233	-0.30(-0.57%)
Dec 29, 2021	51.51	52.09	51.09	51.81	181,463	+0.27(+0.52%)
Dec 28, 2021	50.23	52.05	50.23	51.54	255,821	+0.82(+1.62%)
Dec 27, 2021	50.29	51.03	49.31	50.72	231,665	+0.45(+0.89%)
Dec 23, 2021	49.68	50.67	49.36	50.27	249,049	+0.94(+1.90%)
Dec 22, 2021	48.71	49.87	48.14	49.34	359,911	+0.80(+1.65%)
Dec 21, 2021	47.36	48.88	47.36	48.53	337,788	+1.59(+3.40%)
Dec 20, 2021	48.39	48.89	46.31	46.94	378,277	-2.35(-4.77%)
Dec 17, 2021	48.60	49.63	47.49	49.29	1,130,924	+0.38(+0.78%)
Dec 16, 2021	50.61	51.23	48.52	48.91	388,911	+0.15(+0.31%)
Dec 15, 2021	48.51	48.93	47.34	48.75	324,449	-0.32(-0.64%)
Dec 14, 2021	48.91	50.66	48.80	49.07	303,040	-0.03(-0.06%)
Dec 13, 2021	48.76	49.34	47.60	49.10	250,050	+0.28(+0.58%)
Dec 10, 2021	49.44	49.44	48.33	48.81	140,689	-0.01(-0.02%)
Dec 09, 2021	48.52	49.16	47.92	48.82	155,392	-0.39(-0.79%)
Dec 08, 2021	48.81	49.41	48.23	49.21	146,545	+0.59(+1.21%)
Dec 07, 2021	49.28	50.13	48.49	48.62	168,677	+0.04(+0.08%)
Dec 06, 2021	47.63	49.00	47.42	48.58	222,658	+1.64(+3.50%)
Dec 03, 2021	47.70	47.99	46.69	46.94	160,303	-0.75(-1.57%)
Dec 02, 2021	46.23	47.97	46.12	47.69	212,462	+1.95(+4.26%)
Dec 01, 2021	47.00	47.90	45.74	45.74	205,555	+0.18(+0.40%)
Nov 30, 2021	46.84	47.18	45.38	45.56	373,266	-1.72(-3.64%)
Nov 29, 2021	49.84	49.84	47.08	47.28	218,653	-1.90(-3.86%)
Nov 26, 2021	49.53	49.53	47.73	49.18	147,892	-2.07(-4.04%)
Nov 24, 2021	51.89	52.12	51.07	51.25	142,128	-1.05(-2.02%)
Nov 23, 2021	52.67	53.29	51.91	52.31	151,961	-0.04(-0.07%)
Nov 22, 2021	51.54	53.62	50.97	52.34	151,688	+1.03(+2.00%)
Nov 19, 2021	51.28	51.84	50.54	51.32	207,534	-0.88(-1.69%)
Nov 18, 2021	51.76	52.26	52.03	52.20	114,449	+0.52(+1.01%)
Nov 17, 2021	52.81	52.97	51.65	51.68	164,494	-1.47(-2.77%)
Nov 16, 2021	53.19	53.78	52.71	53.15	135,682	-0.22(-0.41%)
Nov 15, 2021	54.40	54.40	52.94	53.37	155,242	-0.59(-1.09%)
Nov 12, 2021	53.74	54.67	53.47	53.96	117,069	+0.01(+0.02%)
Nov 11, 2021	53.47	54.16	53.01	53.95	152,239	+1.17(+2.21%)
Nov 10, 2021	53.48		52.59	52.78	191,120	-1.07(-1.99%)
Nov 09, 2021	55.08	55.08	53.75	53.85	186,402	-1.70(-3.06%)
Nov 08, 2021	55.90	56.56	55.02	55.55	208,056	+0.69(+1.26%)
Nov 05, 2021	53.82	54.94	53.24	54.86	216,098	+1.53(+2.87%)
Nov 04, 2021	53.44	54.49	52.68	53.33	156,581	+0.14(+0.27%)
Nov 03, 2021	51.49	53.43	51.45	53.19	179,129	+1.56(+3.02%)
Nov 02, 2021	52.29	52.37	51.34	51.63	181,540	-0.88(-1.68%)
Nov 01, 2021	52.23	52.76	51.31	52.52	171,571	+0.93(+1.80%)
Oct 29, 2021	52.08	52.79	51.42	51.59	223,922	-0.05(-0.09%)
Oct 28, 2021	50.76	51.89	50.75	51.63	196,853	+1.14(+2.26%)
Oct 27, 2021	51.62	51.97	50.39	50.49	262,666	-1.67(-3.20%)
Oct 26, 2021	52.94			52.16	171,855	-0.66(-1.26%)
Oct 25, 2021	51.84	53.12	51.64	52.83	292,971	+1.42(+2.77%)
Oct 22, 2021	51.04	52.14	50.95	51.40	235,148	+0.63(+1.23%)
Oct 21, 2021	50.26	50.86	49.51	50.78	217,710	+0.09(+0.19%)
Oct 20, 2021	49.81	51.03	49.77	50.68	178,429	+0.54(+1.08%)
Oct 19, 2021	50.75	50.75	49.80	50.14	294,071	-0.39(-0.77%)
Oct 18, 2021	49.68	50.82	49.46	50.53	269,990	+0.24(+0.47%)
Oct 15, 2021	50.75	51.56	50.29	50.29	323,983	+0.62(+1.24%)
Oct 14, 2021	49.37	50.70	49.33	49.68	289,898	+0.56(+1.14%)
Oct 13, 2021	50.14	50.22	48.68	49.12	287,965	-1.17(-2.32%)
Oct 12, 2021	50.16	50.83	49.82	50.28	203,574	-0.05(-0.09%)
Oct 11, 2021	50.41	51.78	50.29	50.33	248,182	+0.58(+1.16%)
Oct 08, 2021	51.84	51.84	49.75	49.75	356,992	-2.10(-4.05%)
Oct 07, 2021	51.78	52.72	51.78	51.85	249,259	+0.66(+1.28%)
Oct 06, 2021	50.94	51.70	50.08	51.20	339,034	-0.70(-1.35%)
Oct 05, 2021	52.36	52.95	51.59	51.90	384,577	-0.58(-1.10%)
Oct 04, 2021	51.47	52.86	51.35	52.48	434,589	+1.13(+2.20%)
Oct 01, 2021	50.20	51.83	49.69	51.35	435,750	+1.30(+2.60%)
Sep 30, 2021	51.77	51.88	50.02	50.05	507,307	-1.46(-2.84%)
Sep 29, 2021	56.34	56.94	50.86	51.51	680,749	-1.38(-2.60%)
Sep 28, 2021	52.54	53.11	51.59	52.89	297,729	+0.16(+0.31%)
Sep 27, 2021	51.30	53.41	51.30	52.72	356,397	+1.89(+3.72%)
Sep 24, 2021	50.82	51.65	50.72	50.84	263,896	-0.13(-0.26%)
Sep 23, 2021	51.06	51.85	50.85	50.97	246,466	+0.16(+0.32%)
Sep 22, 2021	51.06	51.87	50.78	50.81	248,798	+0.76(+1.52%)
Sep 21, 2021	50.46	50.91	49.69	50.05	348,530	+0.25(+0.50%)
Sep 20, 2021	49.63	50.31	48.87	49.80	426,418	-1.07(-2.11%)
Sep 17, 2021	51.02	51.09	49.65	50.87	1,433,593	-0.25(-0.48%)
Sep 16, 2021	51.65	51.68	50.43	51.12	290,927	-0.97(-1.86%)
Sep 15, 2021	51.21	52.22	51.21	52.09	356,005	+1.25(+2.47%)
Sep 14, 2021	51.70	51.70	50.06	50.84	244,146	-0.82(-1.58%)
Sep 13, 2021	50.88	51.71	50.23	51.65	268,131	+1.31(+2.61%)
Sep 10, 2021	51.30	52.19	50.28	50.34	194,228	-0.42(-0.82%)
Sep 09, 2021	50.83	51.65	50.39	50.75	184,143	-0.21(-0.41%)
Sep 08, 2021	51.74	51.97	50.60	50.96	202,126	-1.23(-2.35%)
Sep 07, 2021	51.48	52.74	51.35	52.19	245,711	+0.47(+0.91%)
Sep 03, 2021	52.23	52.53	51.19	51.72	210,890	-0.45(-0.87%)
Sep 02, 2021	53.21	53.47	51.96	52.17	331,955	-0.98(-1.85%)
Sep 01, 2021	54.52	54.52	52.34	53.15	335,311	-1.60(-2.92%)
Aug 31, 2021	55.53	55.53	54.34	54.75	205,149	-1.08(-1.93%)
Aug 30, 2021	56.56	56.56	55.42	55.83	156,289	-0.31(-0.56%)
Aug 27, 2021	54.63	56.38	54.63	56.14	232,933	+1.82(+3.36%)
Aug 26, 2021	55.37	55.84	54.21	54.32	143,227	-1.37(-2.46%)
Aug 25, 2021	56.31	56.69	55.32	55.69	111,558	-0.37(-0.66%)
Aug 24, 2021	55.88	56.64	55.81	56.05	137,332	+0.68(+1.23%)
Aug 23, 2021	55.47	56.05	54.85	55.37	138,134	+0.64(+1.17%)
Aug 20, 2021	54.37	55.43	53.95	54.73	149,287	+0.43(+0.78%)
Aug 19, 2021	55.08	55.24	54.14	54.31	143,132	-2.05(-3.64%)
Aug 18, 2021	55.69	57.28	55.69	56.36	305,184	+0.36(+0.64%)
Aug 17, 2021	56.74	56.89	55.16	56.00	124,595	-1.66(-2.88%)
Aug 16, 2021	57.52	58.17	56.13	57.66	88,215	-0.75(-1.28%)
Aug 13, 2021	58.78	58.78	57.95	58.41	127,603	-0.38(-0.64%)
Aug 12, 2021	59.34	59.67	57.76	58.78	84,465	-0.97(-1.63%)
Aug 11, 2021	59.16	59.81	58.10	59.76	138,358	+1.28(+2.18%)
Aug 10, 2021	56.24	58.73	56.24	58.48	119,993	+1.91(+3.37%)
Aug 09, 2021	56.23	57.31	55.88	56.57	129,584	-0.38(-0.66%)
Aug 06, 2021	57.00	57.42	56.00	56.95	135,857	+1.10(+1.96%)
Aug 05, 2021	55.76	56.91	55.51	55.86	210,890	-0.04(-0.07%)
Aug 04, 2021	58.05	58.18	55.86	55.89	169,298	-3.04(-5.16%)
Aug 03, 2021	58.07	59.33	56.83	58.94	167,448	+0.80(+1.38%)
Aug 02, 2021	61.01	61.70	58.10	58.13	276,031	-2.31(-3.81%)
Jul 30, 2021	60.68	61.98	60.07	60.44	256,228	-0.69(-1.13%)
Jul 29, 2021	60.16	61.83	59.78	61.13	192,303	+2.11(+3.57%)
Jul 28, 2021	58.93	59.38	57.59	59.02	159,762	+0.53(+0.90%)
Jul 27, 2021	58.35	59.06	58.00	58.49	154,458	-0.69(-1.17%)
Jul 26, 2021	58.63	59.30	58.58	59.18	157,172	+1.10(+1.89%)
Jul 23, 2021	58.38	58.38	56.99	58.09	153,846	+0.43(+0.75%)
Jul 22, 2021	57.59	57.95	56.76	57.65	204,654	-0.52(-0.89%)
Jul 21, 2021	57.45	58.90	57.44	58.17	210,449	+1.05(+1.84%)
Jul 20, 2021	55.90	57.68	55.47	57.12	270,056	+1.48(+2.67%)
Jul 19, 2021	55.26	56.39	54.18	55.64	424,932	-0.95(-1.69%)
Jul 16, 2021	58.85	59.14	56.48	56.59	404,941	-1.95(-3.32%)
Jul 15, 2021	56.73	59.42	56.73	58.54	276,472	+1.28(+2.23%)
Jul 14, 2021	58.10	58.51	57.04	57.26	243,749	-0.24(-0.41%)
Jul 13, 2021	58.07	58.70	57.34	57.50	206,617	-1.20(-2.04%)
Jul 12, 2021	57.23	58.93	56.91	58.70	172,948	+0.55(+0.94%)
Jul 09, 2021	57.73	58.51	57.39	58.15	213,869	+1.81(+3.22%)
Jul 08, 2021	55.36	57.04	54.66	56.34	299,003	-0.52(-0.91%)
Jul 07, 2021	55.86	57.66	55.86	56.86	306,552	+0.52(+0.92%)
Jul 06, 2021	57.48	57.48	55.45	56.34	304,289	-1.14(-1.99%)
Jul 02, 2021	58.29	58.29	57.41	57.48	182,656	-0.55(-0.94%)
Jul 01, 2021	58.44	58.58	57.28	58.03	217,462	+0.23(+0.39%)
Jun 30, 2021	56.63	57.98	56.63	57.80	380,516	+0.81(+1.43%)
Jun 29, 2021	56.84	57.73	56.69	56.99	402,519	+0.64(+1.14%)
Jun 28, 2021	56.70	57.17	55.39	56.35	431,602	-0.52(-0.91%)
Jun 25, 2021	58.36	58.36	56.78	56.87	922,825	-0.99(-1.71%)
Jun 24, 2021	55.76	58.58	55.34	57.86	399,718	+2.82(+5.12%)
Jun 23, 2021	55.63	56.57	54.85	55.04	225,731	+0.14(+0.26%)
Jun 22, 2021	55.34	55.42	54.53	54.90	244,140	-0.45(-0.82%)
Jun 21, 2021	54.80	55.62	54.62	55.36	246,377	+1.66(+3.10%)
Jun 18, 2021	54.12	55.49	53.36	53.69	711,088	-1.52(-2.76%)
Jun 17, 2021	56.98	57.45	54.09	55.21	322,252	-2.43(-4.21%)
Jun 16, 2021	58.11	58.46	56.45	57.64	320,493	-0.96(-1.64%)
Jun 15, 2021	59.00	59.34	57.68	58.61	587,022	-0.67(-1.13%)
Jun 14, 2021	60.68	61.06	59.20	59.28	226,916	-1.73(-2.83%)
Jun 11, 2021	61.80	62.08	60.69	61.01	308,160	+0.14(+0.23%)
Jun 10, 2021	63.16	63.57	60.82	60.86	203,495	-1.46(-2.34%)
Jun 09, 2021	63.62	63.69	62.14	62.32	221,710	-0.97(-1.53%)
Jun 08, 2021	62.43	63.57	61.86	63.29	140,728	+0.89(+1.43%)
Jun 07, 2021	63.21	63.59	62.04	62.40	156,903	-0.72(-1.15%)
Jun 04, 2021	63.66	63.96	62.47	63.12	139,830	-0.07(-0.10%)
Jun 03, 2021	62.45	63.32	60.79	63.19	175,819	-0.01(-0.01%)
Jun 02, 2021	64.82	64.87	62.64	63.20	768,786	-1.52(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.