General Electric (NY: GE )

85.23 -0.03 (-0.04%)
Streaming Delayed Price Updated: 10:26 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 184.17 187.00 182.99 183.81 3,374,891 -0.35(-0.19%)
May 30, 2002 182.40 185.35 181.51 184.17 3,528,529 -1.18(-0.64%)
May 29, 2002 188.00 190.60 184.82 185.35 2,838,860 -3.84(-2.03%)
May 28, 2002 193.32 193.85 188.06 189.19 2,418,536 -3.25(-1.69%)
May 27, 2002 194.50 194.79 191.72 192.43 2,402,899 +0.00(+0.00%)
May 24, 2002 194.50 194.79 191.72 192.43 2,402,848 -2.07(-1.06%)
May 23, 2002 189.48 194.50 187.83 194.50 3,059,297 +6.08(+3.23%)
May 22, 2002 188.89 190.01 185.94 188.42 3,204,244 -1.36(-0.72%)
May 21, 2002 194.20 195.97 188.89 189.78 3,365,201 -2.66(-1.38%)
May 20, 2002 194.79 194.85 191.72 192.43 3,440,453 -5.02(-2.54%)
May 17, 2002 191.25 197.45 190.37 197.45 5,535,331 +8.56(+4.53%)
May 16, 2002 185.05 188.89 183.81 188.89 3,980,635 +6.32(+3.46%)
May 15, 2002 185.64 187.12 182.46 182.57 5,019,747 -3.84(-2.06%)
May 14, 2002 186.23 186.88 182.40 186.41 5,026,761 +4.31(+2.37%)
May 13, 2002 180.33 183.28 179.45 182.10 3,817,408 +1.18(+0.65%)
May 10, 2002 187.41 187.41 180.69 180.92 4,448,258 -4.96(-2.67%)
May 09, 2002 191.84 191.96 185.00 185.88 5,576,836 -8.03(-4.14%)
May 08, 2002 185.05 194.91 184.76 193.91 5,738,996 +12.99(+7.18%)
May 07, 2002 182.99 185.11 180.09 180.92 3,494,427 -1.89(-1.03%)
May 06, 2002 186.23 189.19 182.34 182.81 3,950,581 -4.31(-2.30%)
May 03, 2002 184.76 187.12 181.45 187.12 3,355,561 +0.59(+0.32%)
May 02, 2002 186.82 188.00 183.34 186.53 3,318,223 -0.59(-0.32%)
May 01, 2002 187.41 188.06 181.51 187.12 4,370,025 +0.89(+0.48%)
Apr 30, 2002 181.81 188.30 177.97 186.23 6,827,203 +4.13(+2.27%)
Apr 29, 2002 187.41 188.18 181.10 182.10 3,832,689 -3.84(-2.06%)
Apr 26, 2002 193.61 193.61 185.82 185.94 3,927,508 -3.25(-1.72%)
Apr 25, 2002 190.37 195.91 187.83 189.19 4,687,957 -2.66(-1.38%)
Apr 24, 2002 193.91 195.74 191.13 191.84 3,683,608 -1.77(-0.91%)
Apr 23, 2002 197.75 200.58 192.73 193.61 3,300,994 -0.35(-0.18%)
Apr 22, 2002 198.04 198.04 193.61 193.97 3,355,358 -4.96(-2.49%)
Apr 19, 2002 201.58 201.58 197.86 198.93 3,334,199 -0.59(-0.30%)
Apr 18, 2002 198.69 200.81 194.79 199.52 4,614,856 +0.89(+0.45%)
Apr 17, 2002 197.75 200.58 196.03 198.63 5,022,831 +3.25(+1.66%)
Apr 16, 2002 191.84 196.92 190.01 195.38 7,561,580 +7.38(+3.92%)
Apr 15, 2002 195.38 196.27 186.76 188.00 11,613,335 -10.03(-5.07%)
Apr 12, 2002 203.35 203.35 194.79 198.04 8,423,795 -1.18(-0.59%)
Apr 11, 2002 216.63 217.05 197.75 199.22 13,531,467 -20.37(-9.27%)
Apr 10, 2002 215.63 220.53 214.86 219.59 3,842,210 +4.43(+2.06%)
Apr 09, 2002 217.22 218.11 214.04 215.16 2,907,268 -2.42(-1.11%)
Apr 08, 2002 215.45 217.75 214.75 217.58 2,907,657 -1.42(-0.65%)
Apr 05, 2002 221.95 223.13 217.05 219.00 2,511,373 -1.18(-0.54%)
Apr 04, 2002 216.93 220.47 216.28 220.18 3,477,927 +3.25(+1.50%)
Apr 03, 2002 219.00 219.70 212.50 216.93 3,238,702 -2.07(-0.94%)
Apr 02, 2002 219.59 219.59 216.63 219.00 2,949,553 -1.18(-0.54%)
Apr 01, 2002 218.70 221.06 216.04 220.18 3,648,370 -0.89(-0.40%)
Mar 29, 2002 222.54 223.95 219.82 221.06 3,169,566 +0.30(+0.13%)
Mar 28, 2002 222.54 223.95 219.82 220.77 3,169,566 -0.30(-0.13%)
Mar 27, 2002 220.00 224.72 218.70 221.06 3,324,983 +0.83(+0.38%)
Mar 26, 2002 219.00 223.25 218.41 220.23 3,389,986 +1.59(+0.73%)
Mar 25, 2002 225.02 225.66 218.41 218.64 4,167,376 -4.90(-2.19%)
Mar 22, 2002 221.47 224.25 218.58 223.54 5,184,245 +2.48(+1.12%)
Mar 21, 2002 226.08 227.85 217.40 221.06 8,521,900 -7.97(-3.48%)
Mar 20, 2002 234.58 236.94 227.26 229.03 4,658,192 -6.49(-2.76%)
Mar 19, 2002 236.11 236.70 233.69 235.52 3,027,430 +0.00(+0.00%)
Mar 18, 2002 237.59 239.36 234.52 235.52 3,387,936 -1.71(-0.72%)
Mar 15, 2002 239.36 241.43 235.58 237.24 5,607,178 -1.30(-0.54%)
Mar 14, 2002 237.59 239.36 236.11 238.53 2,501,123 +2.42(+1.02%)
Mar 13, 2002 240.54 240.60 235.64 236.11 3,993,815 -6.49(-2.68%)
Mar 12, 2002 239.06 245.14 238.06 242.61 3,348,836 -0.30(-0.12%)
Mar 11, 2002 242.02 244.20 241.19 242.90 3,971,300 +3.25(+1.35%)
Mar 08, 2002 244.97 246.97 237.53 239.66 4,760,685 -2.07(-0.85%)
Mar 07, 2002 246.44 246.74 238.47 241.72 4,139,406 -3.54(-1.44%)
Mar 06, 2002 239.06 245.97 238.47 245.26 4,173,644 +6.20(+2.59%)
Mar 05, 2002 235.82 240.84 234.93 239.06 4,030,865 +1.77(+0.75%)
Mar 04, 2002 234.93 237.59 232.99 237.29 5,468,837 +4.43(+1.90%)
Mar 01, 2002 230.80 232.87 228.44 232.87 3,408,180 +5.61(+2.47%)
Feb 28, 2002 231.69 234.05 227.02 227.26 3,963,778 -1.48(-0.65%)
Feb 27, 2002 231.69 233.04 227.26 228.74 3,912,210 +0.00(+0.00%)
Feb 26, 2002 231.39 231.69 227.26 228.74 3,182,204 -2.66(-1.15%)
Feb 25, 2002 224.60 231.86 224.31 231.39 4,138,813 +6.55(+2.91%)
Feb 22, 2002 221.47 226.55 218.88 224.84 3,313,497 +3.37(+1.52%)
Feb 21, 2002 224.19 227.02 220.65 221.47 4,681,994 -0.30(-0.13%)
Feb 20, 2002 215.63 222.83 213.39 221.77 3,728,400 +6.91(+3.21%)
Feb 19, 2002 217.81 218.41 214.39 214.86 2,871,217 -4.19(-1.91%)
Feb 18, 2002 224.31 224.31 218.52 219.05 3,750,135 +0.00(+0.00%)
Feb 15, 2002 224.31 224.31 218.52 219.05 3,745,561 -5.25(-2.34%)
Feb 14, 2002 224.90 229.32 221.59 224.31 3,451,753 -0.59(-0.26%)
Feb 13, 2002 222.54 226.49 221.36 224.90 3,178,019 +3.54(+1.60%)
Feb 12, 2002 221.36 221.95 218.11 221.36 2,766,386 -1.77(-0.79%)
Feb 11, 2002 219.88 223.72 218.70 223.13 2,671,381 +3.25(+1.48%)
Feb 08, 2002 220.77 222.83 213.86 219.88 3,847,970 +0.29(+0.13%)
Feb 07, 2002 218.46 223.36 215.75 219.59 4,058,072 +1.42(+0.65%)
Feb 06, 2002 214.57 218.94 212.15 218.17 5,625,965 +4.43(+2.07%)
Feb 05, 2002 207.19 215.87 207.13 213.74 7,517,754 +7.14(+3.46%)
Feb 04, 2002 211.91 211.91 204.95 206.60 6,732,503 -10.92(-5.02%)
Feb 01, 2002 217.81 218.41 214.80 217.52 3,480,502 -1.77(-0.81%)
Jan 31, 2002 218.41 219.76 209.55 219.29 5,253,923 +1.59(+0.73%)
Jan 30, 2002 214.86 220.18 203.59 217.70 10,562,007 +2.48(+1.15%)
Jan 29, 2002 224.31 225.61 213.80 215.22 6,154,559 -9.98(-4.43%)
Jan 28, 2002 227.85 227.97 222.89 225.19 2,365,426 -0.65(-0.29%)
Jan 25, 2002 224.31 226.55 222.00 225.84 2,669,331 +4.19(+1.89%)
Jan 24, 2002 224.90 227.79 220.41 221.65 3,283,969 -0.59(-0.27%)
Jan 23, 2002 226.08 226.14 221.30 222.24 3,812,038 -3.84(-1.70%)
Jan 22, 2002 232.87 232.87 225.66 226.08 2,909,047 -2.24(-0.98%)
Jan 21, 2002 226.91 229.62 225.78 228.32 3,055,688 +0.00(+0.00%)
Jan 18, 2002 226.91 229.62 225.78 228.32 3,055,688 -0.41(-0.18%)
Jan 17, 2002 229.62 229.68 226.08 228.74 3,821,965 +6.08(+2.73%)
Jan 16, 2002 226.67 227.20 222.60 222.66 3,878,633 -5.84(-2.56%)
Jan 15, 2002 223.13 230.15 221.77 228.50 4,412,682 +4.78(+2.14%)
Jan 14, 2002 225.49 226.96 223.01 223.72 3,529,241 -1.95(-0.86%)
Jan 11, 2002 230.80 231.10 225.25 225.66 2,846,466 -2.24(-0.98%)
Jan 10, 2002 227.55 229.62 226.67 227.91 2,496,769 +0.35(+0.16%)
Jan 09, 2002 228.44 233.75 225.43 227.55 3,420,784 -2.36(-1.03%)
Jan 08, 2002 234.05 236.17 227.85 229.91 4,087,550 -2.42(-1.04%)
Jan 07, 2002 239.95 241.13 230.80 232.34 4,663,342 -9.39(-3.88%)
Jan 04, 2002 240.84 244.02 237.77 241.72 3,363,320 +2.01(+0.84%)
Jan 03, 2002 238.77 241.54 237.00 239.71 2,964,257 -2.01(-0.83%)
Jan 02, 2002 237.88 241.72 236.41 241.72 2,997,428 +5.14(+2.17%)
Dec 31, 2001 239.36 240.84 236.29 236.59 2,376,962 -3.84(-1.60%)
Dec 28, 2001 240.66 242.72 238.59 240.42 2,307,674 -1.30(-0.54%)
Dec 27, 2001 239.06 241.72 238.00 241.72 2,182,293 +2.36(+0.99%)
Dec 26, 2001 241.43 243.67 239.36 239.36 2,533,565 -3.78(-1.55%)
Dec 24, 2001 244.08 244.32 242.02 243.14 943,581 -0.94(-0.39%)
Dec 21, 2001 242.61 244.32 241.72 244.08 5,196,747 +3.01(+1.25%)
Dec 20, 2001 240.84 242.96 239.83 241.07 3,160,570 +0.35(+0.15%)
Dec 19, 2001 234.34 241.90 233.16 240.72 4,625,817 +6.26(+2.67%)
Dec 18, 2001 234.64 236.70 232.28 234.46 5,593,303 +8.38(+3.71%)
Dec 17, 2001 223.13 229.32 222.54 226.08 4,525,950 +3.84(+1.73%)
Dec 14, 2001 218.70 224.25 215.16 222.24 4,424,863 +3.54(+1.62%)
Dec 13, 2001 217.52 223.72 215.75 218.70 4,422,135 +0.00(+0.00%)
Dec 12, 2001 221.06 221.12 213.74 218.70 3,833,637 +1.53(+0.71%)
Dec 11, 2001 220.47 221.36 215.10 217.16 3,509,962 -0.06(-0.03%)
Dec 10, 2001 219.59 225.19 216.34 217.22 3,514,756 -2.07(-0.94%)
Dec 07, 2001 222.89 222.89 218.70 219.29 2,773,925 -3.54(-1.59%)
Dec 06, 2001 223.72 226.61 221.65 222.83 3,281,072 +1.18(+0.53%)
Dec 05, 2001 221.95 225.84 219.05 221.65 5,962,143 +1.18(+0.54%)
Dec 04, 2001 222.83 225.55 218.41 220.47 4,942,869 +2.54(+1.17%)
Dec 03, 2001 226.67 226.67 216.10 217.93 5,711,450 -9.33(-4.10%)
Nov 30, 2001 234.52 235.41 226.96 227.26 3,997,237 -7.26(-3.10%)
Nov 29, 2001 232.28 234.87 231.04 234.52 2,607,327 +2.24(+0.97%)
Nov 28, 2001 237.59 242.02 231.04 232.28 4,027,663 -10.15(-4.19%)
Nov 27, 2001 243.20 246.62 239.83 242.43 2,377,623 -1.48(-0.61%)
Nov 26, 2001 244.67 246.27 242.02 243.91 2,135,807 +1.77(+0.73%)
Nov 23, 2001 239.95 242.90 239.36 242.13 888,726 +3.36(+1.41%)
Nov 21, 2001 242.02 243.20 237.06 238.77 2,036,634 -3.84(-1.58%)
Nov 20, 2001 243.20 246.56 240.84 242.61 2,429,158 -0.89(-0.36%)
Nov 19, 2001 242.90 245.44 240.25 243.49 2,403,899 +2.36(+0.98%)
Nov 16, 2001 245.26 245.26 237.65 241.13 2,929,833 -4.13(-1.68%)
Nov 15, 2001 241.31 245.56 240.84 245.26 2,870,336 +3.95(+1.64%)
Nov 14, 2001 241.72 244.38 239.12 241.31 2,412,979 +1.89(+0.79%)
Nov 13, 2001 236.11 239.60 234.93 239.42 2,988,754 +6.67(+2.87%)
Nov 12, 2001 235.52 237.00 227.91 232.75 3,369,775 -5.78(-2.43%)
Nov 09, 2001 237.82 238.95 235.17 238.53 1,998,957 +0.35(+0.15%)
Nov 08, 2001 233.46 238.89 232.87 238.18 3,396,254 +5.90(+2.54%)
Nov 07, 2001 234.05 235.88 230.74 232.28 2,589,234 -2.66(-1.13%)
Nov 06, 2001 228.85 236.00 226.96 234.93 2,846,161 +6.08(+2.66%)
Nov 05, 2001 227.85 230.80 226.91 228.85 2,568,396 +4.78(+2.13%)
Nov 02, 2001 221.95 226.67 218.88 224.07 2,366,561 +0.29(+0.13%)
Nov 01, 2001 213.98 225.66 212.80 223.78 3,149,880 +8.85(+4.12%)
Oct 31, 2001 216.04 219.29 213.98 214.92 2,698,774 +0.41(+0.19%)
Oct 30, 2001 216.93 218.29 214.39 214.51 2,587,946 -6.43(-2.91%)
Oct 29, 2001 228.14 228.74 220.47 220.94 2,396,004 -8.56(-3.73%)
Oct 26, 2001 225.72 230.09 221.95 229.50 3,154,268 +5.96(+2.67%)
Oct 25, 2001 217.52 224.07 212.74 223.54 3,813,444 +4.66(+2.13%)
Oct 24, 2001 220.06 223.72 217.81 218.88 2,712,124 -1.12(-0.51%)
Oct 23, 2001 224.31 224.60 217.93 220.00 2,576,697 -2.01(-0.90%)
Oct 22, 2001 219.29 223.13 218.46 222.00 2,756,645 +2.12(+0.97%)
Oct 19, 2001 218.41 220.77 215.69 219.88 2,773,705 +0.00(+0.00%)
Oct 18, 2001 219.00 221.36 217.52 219.88 2,566,871 +0.59(+0.27%)
Oct 17, 2001 228.74 228.79 218.52 219.29 3,674,426 -7.79(-3.43%)
Oct 16, 2001 229.38 231.69 224.90 227.08 2,811,737 -2.30(-1.00%)
Oct 15, 2001 227.55 230.68 224.66 229.38 2,180,904 -0.83(-0.36%)
Oct 12, 2001 229.86 231.04 221.41 230.21 3,746,747 +0.30(+0.13%)
Oct 11, 2001 226.67 233.10 226.08 229.91 4,184,757 +6.14(+2.74%)
Oct 10, 2001 217.28 225.13 215.51 223.78 3,048,387 +6.43(+2.96%)
Oct 09, 2001 217.22 219.41 214.92 217.34 2,401,273 +0.12(+0.05%)
Oct 08, 2001 216.93 219.88 213.98 217.22 2,666,468 -3.84(-1.74%)
Oct 05, 2001 220.71 222.48 213.74 221.06 3,871,416 +0.35(+0.16%)
Oct 04, 2001 226.96 228.44 219.00 220.71 4,511,448 -4.49(-1.99%)
Oct 03, 2001 222.24 227.08 220.77 225.19 4,345,070 +0.59(+0.26%)
Oct 02, 2001 221.65 224.96 216.57 224.60 3,788,744 +2.42(+1.09%)
Oct 01, 2001 220.18 222.89 218.70 222.18 4,188,569 +2.60(+1.18%)
Sep 28, 2001 214.27 220.18 212.62 219.59 5,500,923 +7.38(+3.48%)
Sep 27, 2001 210.14 212.50 206.72 212.21 3,557,600 +2.78(+1.33%)
Sep 26, 2001 212.50 212.50 206.60 209.43 4,487,409 -0.12(-0.06%)
Sep 25, 2001 207.84 213.27 204.65 209.55 7,462,103 +1.77(+0.85%)
Sep 24, 2001 199.22 209.37 193.32 207.78 12,023,799 +23.02(+12.46%)
Sep 21, 2001 171.18 191.90 168.23 184.76 14,550,469 +5.49(+3.06%)
Sep 20, 2001 184.76 186.12 179.27 179.27 7,907,465 -12.57(-6.55%)
Sep 19, 2001 203.06 204.53 182.99 191.84 9,598,926 -7.97(-3.99%)
Sep 18, 2001 207.78 213.68 198.10 199.81 7,811,630 -7.67(-3.70%)
Sep 17, 2001 209.55 219.59 203.65 207.48 12,103,421 -24.79(-10.67%)
Sep 10, 2001 230.27 237.06 229.91 232.28 4,081,942 -1.83(-0.78%)
Sep 07, 2001 236.11 237.88 232.22 234.11 4,096,850 -4.96(-2.07%)
Sep 06, 2001 243.79 245.09 238.53 239.06 3,120,555 -7.08(-2.88%)
Sep 05, 2001 241.90 247.86 239.06 246.15 3,416,075 +5.14(+2.13%)
Sep 04, 2001 241.43 248.92 238.18 241.01 3,131,753 -0.41(-0.17%)
Aug 31, 2001 237.00 243.20 236.53 241.43 2,923,972 +4.13(+1.74%)
Aug 30, 2001 240.25 244.97 235.17 237.29 3,737,480 -2.42(-1.01%)
Aug 29, 2001 245.85 245.85 239.71 239.71 2,015,915 -3.66(-1.50%)
Aug 28, 2001 249.39 249.69 242.90 243.37 2,157,254 -5.55(-2.23%)
Aug 27, 2001 247.92 251.22 245.85 248.92 2,426,007 +1.06(+0.43%)
Aug 24, 2001 242.61 249.45 242.07 247.86 2,303,405 +5.61(+2.31%)
Aug 23, 2001 241.43 243.85 239.71 242.25 1,780,028 +1.12(+0.47%)
Aug 22, 2001 239.36 243.79 237.82 241.13 2,682,799 +2.24(+0.94%)
Aug 21, 2001 245.09 246.91 238.47 238.89 2,357,972 -6.26(-2.55%)
Aug 20, 2001 242.02 247.33 238.53 245.14 2,164,708 +4.31(+1.79%)
Aug 17, 2001 243.79 244.38 238.18 240.84 2,655,609 -4.72(-1.92%)
Aug 16, 2001 245.14 247.33 242.02 245.56 2,893,952 -1.06(-0.43%)
Aug 15, 2001 247.92 249.75 246.21 246.62 2,532,007 -0.41(-0.17%)
Aug 14, 2001 251.46 252.35 246.15 247.03 2,127,760 -2.24(-0.90%)
Aug 13, 2001 250.87 254.47 248.04 249.28 2,404,898 -2.01(-0.80%)
Aug 10, 2001 247.92 252.70 244.32 251.28 2,262,238 +3.95(+1.60%)
Aug 09, 2001 245.85 249.39 243.79 247.33 2,516,590 +1.47(+0.60%)
Aug 08, 2001 249.99 250.87 244.97 245.85 2,472,137 -6.61(-2.62%)
Aug 07, 2001 244.67 252.94 243.55 252.46 3,952,191 +8.15(+3.33%)
Aug 06, 2001 250.28 250.93 243.67 244.32 3,606,119 -8.03(-3.18%)
Aug 03, 2001 249.69 252.64 247.33 252.35 2,587,709 +3.25(+1.30%)
Aug 02, 2001 254.41 254.88 248.51 249.10 4,146,301 -3.54(-1.40%)
Aug 01, 2001 253.82 256.95 250.28 252.64 3,951,445 -4.13(-1.61%)
Jul 31, 2001 255.89 261.20 253.76 256.77 4,194,787 -0.59(-0.23%)
Jul 30, 2001 262.97 265.04 256.18 257.36 2,827,865 -6.20(-2.35%)
Jul 27, 2001 260.61 264.74 258.84 263.56 2,789,714 +5.31(+2.06%)
Jul 26, 2001 259.43 260.31 255.30 258.25 4,000,388 -0.29(-0.11%)
Jul 25, 2001 262.09 265.10 254.71 258.54 4,248,049 -1.18(-0.45%)
Jul 24, 2001 267.99 268.87 255.30 259.72 4,457,407 -7.67(-2.87%)
Jul 23, 2001 274.48 275.19 266.81 267.40 2,575,579 -7.85(-2.85%)
Jul 20, 2001 275.66 277.14 272.59 275.25 2,032,754 +0.89(+0.32%)
Jul 19, 2001 273.30 280.09 271.71 274.36 2,182,174 +1.95(+0.72%)
Jul 18, 2001 269.17 273.01 267.99 272.42 2,871,946 +0.24(+0.09%)
Jul 17, 2001 270.05 274.60 267.99 272.18 3,092,772 -0.65(-0.24%)
Jul 16, 2001 278.32 280.38 270.23 272.83 2,329,697 -7.26(-2.59%)
Jul 13, 2001 275.07 281.86 272.36 280.09 2,984,976 +2.66(+0.96%)
Jul 12, 2001 270.94 278.61 265.04 277.43 3,630,040 +14.11(+5.36%)
Jul 11, 2001 270.35 271.18 261.50 263.32 4,597,390 -6.79(-2.51%)
Jul 10, 2001 275.96 278.85 269.70 270.11 3,222,693 -6.43(-2.33%)
Jul 09, 2001 276.84 278.20 273.30 276.55 2,736,621 -0.24(-0.09%)
Jul 06, 2001 284.52 284.69 275.07 276.78 3,971,233 -9.33(-3.26%)
Jul 05, 2001 288.06 291.60 285.70 286.11 3,297,183 -6.14(-2.10%)
Jul 03, 2001 292.19 294.55 290.77 292.25 2,976,574 -4.07(-1.37%)
Jul 02, 2001 288.77 296.32 288.53 296.32 3,927,423 +7.08(+2.45%)
Jun 29, 2001 289.24 301.57 286.17 289.24 8,926,283 +0.77(+0.27%)
Jun 28, 2001 281.86 291.89 279.74 288.47 3,993,849 +3.60(+1.26%)
Jun 27, 2001 287.47 289.83 281.80 284.87 4,575,943 -3.13(-1.09%)
Jun 26, 2001 289.24 294.96 287.94 288.00 5,218,584 -8.62(-2.91%)
Jun 25, 2001 305.18 310.55 296.03 296.62 4,589,953 -9.50(-3.10%)
Jun 22, 2001 301.63 309.49 301.57 306.12 4,169,934 +3.60(+1.19%)
Jun 21, 2001 297.50 309.43 297.38 302.52 5,415,930 +2.83(+0.95%)
Jun 20, 2001 287.47 300.16 286.70 299.69 5,082,751 +11.22(+3.89%)
Jun 19, 2001 293.96 295.02 287.76 288.47 3,826,675 -0.77(-0.27%)
Jun 18, 2001 289.24 293.49 286.52 289.24 3,405,656 +1.12(+0.39%)
Jun 15, 2001 285.11 291.31 283.34 288.12 7,412,872 -0.29(-0.10%)
Jun 14, 2001 287.88 296.38 282.45 288.41 10,186,323 +5.96(+2.11%)
Jun 13, 2001 283.93 290.95 281.56 282.45 5,608,364 -5.43(-1.89%)
Jun 12, 2001 279.79 290.83 273.06 287.88 6,365,221 +8.09(+2.89%)
Jun 11, 2001 282.45 288.94 278.73 279.79 3,028,972 -4.37(-1.54%)
Jun 08, 2001 288.29 288.29 282.10 284.16 2,847,076 -4.55(-1.57%)
Jun 07, 2001 287.76 289.12 284.34 288.71 1,888,688 +0.94(+0.33%)
Jun 06, 2001 289.24 290.95 285.76 287.76 2,374,743 -2.54(-0.87%)
Jun 05, 2001 290.42 291.31 287.00 290.30 2,580,594 -1.59(-0.55%)
Jun 04, 2001 289.83 292.90 288.71 291.89 2,337,981 +2.66(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.