Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.108	2.328	2.108	2.328	33,577	+0.22(+10.44%)
May 28, 2009	2.243	2.243	2.108	2.108	13,360	-0.08(-3.63%)
May 27, 2009	2.206	2.224	2.188	2.188	21,226	-0.03(-1.38%)
May 26, 2009	2.109	2.249	2.090	2.218	83,531	+0.11(+5.22%)
May 22, 2009	2.200	2.200	2.108	2.108	15,846	-0.12(-5.48%)
May 21, 2009	2.334	2.389	2.157	2.230	51,382	-0.12(-4.95%)
May 20, 2009	2.145	2.407	2.145	2.346	52,576	+0.16(+7.56%)
May 19, 2009	2.047	2.212	1.836	2.181	89,655	+0.12(+5.67%)
May 18, 2009	1.955	2.072	1.925	2.064	206,814	+0.15(+7.60%)
May 15, 2009	1.955	1.992	1.839	1.919	115,704	+0.03(+1.62%)
May 14, 2009	2.041	2.041	1.833	1.888	184,942	-0.16(-7.76%)
May 13, 2009	2.169	2.169	2.047	2.047	29,736	-0.23(-10.24%)
May 12, 2009	2.316	2.322	2.280	2.280	2,618	-0.02(-1.01%)
May 11, 2009	2.346	2.395	2.273	2.304	22,540	-0.01(-0.53%)
May 08, 2009	2.261	2.524	2.169	2.316	42,918	+0.07(+2.99%)
May 07, 2009	2.322	2.334	2.206	2.249	34,428	-0.12(-4.91%)
May 06, 2009	2.401	2.585	2.279	2.365	36,154	-0.02(-1.02%)
May 05, 2009	2.395	2.462	2.389	2.389	3,865	-0.01(-0.26%)
May 04, 2009	2.407	2.444	2.346	2.395	19,049	-0.01(-0.51%)
May 01, 2009	2.414	2.414	2.407	2.407	3,600	+0.04(+1.55%)
Apr 30, 2009	2.475	2.475	2.353	2.371	7,634	-0.12(-4.67%)
Apr 29, 2009	2.426	2.511	2.426	2.487	12,858	+0.10(+4.36%)
Apr 28, 2009	2.469	2.481	2.383	2.383	8,151	-0.08(-3.23%)
Apr 27, 2009	2.450	2.585	2.444	2.462	23,101	-0.04(-1.71%)
Apr 24, 2009	2.517	2.689	2.383	2.505	7,609	+0.00(+0.00%)
Apr 23, 2009	2.627	2.664	2.505	2.505	22,684	-0.10(-3.98%)
Apr 22, 2009	2.676	2.731	2.511	2.609	30,809	+0.01(+0.47%)
Apr 21, 2009	2.658	2.682	2.524	2.597	78,996	-0.05(-2.07%)
Apr 20, 2009	2.750	2.750	2.646	2.652	17,036	-0.10(-3.56%)
Apr 17, 2009	2.750	2.799	2.731	2.750	20,365	+0.03(+1.12%)
Apr 16, 2009	2.976	2.988	2.719	2.719	36,703	-0.34(-11.00%)
Apr 15, 2009	3.452	3.458	2.902	3.055	47,618	-0.59(-16.25%)
Apr 14, 2009	3.605	3.666	3.605	3.648	41,468	+0.09(+2.40%)
Apr 13, 2009	3.562	3.636	3.562	3.562	44,833	+0.00(+0.00%)
Apr 09, 2009	3.318	3.562	3.318	3.562	10,942	+0.14(+4.11%)
Apr 08, 2009	3.440	3.440	3.220	3.422	4,439	-0.03(-0.88%)
Apr 07, 2009	3.330	3.458	3.306	3.452	7,341	+0.12(+3.48%)
Apr 06, 2009	3.630	3.630	3.208	3.336	34,770	-0.23(-6.35%)
Apr 03, 2009	3.562	3.593	3.452	3.562	4,909	-0.04(-1.19%)
Apr 02, 2009	3.630	3.636	3.465	3.605	24,396	+0.01(+0.34%)
Apr 01, 2009	3.611	3.611	3.379	3.593	9,519	+0.31(+9.50%)
Mar 31, 2009	3.611	3.666	3.281	3.281	14,845	-0.43(-11.53%)
Mar 30, 2009	3.184	3.956	3.184	3.709	25,949	+0.10(+2.88%)
Mar 26, 2009	3.501	3.813	3.465	3.605	16,061	+0.27(+8.26%)
Mar 25, 2009	3.067	3.795	2.985	3.330	35,131	+0.26(+8.57%)
Mar 24, 2009	3.044	3.067	3.025	3.067	6,214	+0.01(+0.40%)
Mar 23, 2009	3.067	3.067	2.835	3.055	2,332	-0.01(-0.40%)
Mar 20, 2009	2.982	3.067	2.964	3.067	15,696	+0.01(+0.40%)
Mar 19, 2009	3.006	3.067	2.896	3.055	11,712	+0.09(+3.09%)
Mar 18, 2009	2.634	3.000	2.634	2.964	16,831	+0.11(+3.85%)
Mar 17, 2009	2.731	2.901	2.731	2.854	4,222	+0.15(+5.42%)
Mar 16, 2009	2.444	2.799	2.444	2.707	20,114	+0.27(+11.03%)
Mar 13, 2009	2.331	2.505	2.267	2.438	13,681	+0.29(+13.35%)
Mar 12, 2009	2.224	2.346	2.151	2.151	13,377	-0.15(-6.38%)
Mar 11, 2009	2.395	2.395	2.016	2.298	16,008	-0.18(-7.16%)
Mar 10, 2009	2.071	2.475	1.986	2.475	18,165	+0.59(+31.06%)
Mar 09, 2009	1.937	2.206	1.880	1.888	14,485	-0.05(-2.52%)
Mar 06, 2009	2.279	2.407	1.851	1.937	29,610	-0.32(-14.32%)
Mar 05, 2009	2.414	2.414	2.261	2.261	9,850	-0.07(-3.14%)
Mar 04, 2009	2.334	2.524	2.279	2.334	24,358	-0.15(-5.91%)
Mar 02, 2009	2.517	2.774	2.359	2.481	22,302	+0.04(+1.75%)
Feb 27, 2009	2.505	2.597	2.438	2.438	19,268	-0.17(-6.63%)
Feb 26, 2009	2.847	3.025	2.603	2.611	64,177	-0.28(-9.66%)
Feb 25, 2009	2.792	3.037	2.273	2.890	67,905	+0.09(+3.27%)
Feb 24, 2009	2.010	2.866	1.839	2.799	30,968	+0.45(+19.27%)
Feb 23, 2009	2.615	2.640	2.346	2.346	17,737	-0.07(-3.03%)
Feb 20, 2009	2.444	2.542	2.420	2.420	24,741	-0.06(-2.22%)
Feb 19, 2009	2.456	2.524	2.426	2.475	19,669	-0.13(-5.15%)
Feb 18, 2009	2.872	2.872	2.536	2.609	20,141	+0.02(+0.95%)
Feb 17, 2009	2.682	2.682	2.426	2.585	13,400	-0.04(-1.63%)
Feb 13, 2009	2.701	2.823	2.438	2.627	59,125	-0.06(-2.05%)
Feb 12, 2009	2.652	2.939	2.609	2.682	21,471	+0.08(+3.05%)
Feb 11, 2009	2.447	2.682	2.447	2.603	2,950	+0.18(+7.58%)
Feb 10, 2009	2.517	2.517	2.420	2.420	9,632	-0.02(-1.00%)
Feb 09, 2009	2.560	2.585	2.444	2.444	18,885	-0.13(-5.21%)
Feb 06, 2009	2.597	2.597	2.444	2.579	13,481	+0.03(+1.20%)
Feb 05, 2009	2.627	2.921	2.450	2.548	18,524	-0.09(-3.25%)
Feb 04, 2009	2.896	2.927	2.634	2.634	18,272	-0.18(-6.51%)
Feb 03, 2009	2.854	2.854	2.689	2.817	7,752	-0.01(-0.43%)
Feb 02, 2009	2.890	2.890	2.756	2.829	2,968	-0.05(-1.91%)
Jan 30, 2009	2.945	2.945	2.756	2.884	8,249	-0.05(-1.67%)
Jan 29, 2009	2.970	2.970	2.933	2.933	490	+0.16(+5.96%)
Jan 28, 2009	2.829	2.866	2.768	2.768	8,798	+0.01(+0.44%)
Jan 27, 2009	2.994	2.994	2.750	2.756	8,220	-0.24(-7.96%)
Jan 26, 2009	2.927	2.994	2.909	2.994	7,159	+0.06(+2.08%)
Jan 23, 2009	2.811	2.945	2.664	2.933	9,745	+0.16(+5.73%)
Jan 22, 2009	2.786	2.786	2.689	2.774	5,564	+0.02(+0.89%)
Jan 21, 2009	2.750	2.976	2.627	2.750	38,233	-0.05(-1.96%)
Jan 20, 2009	2.780	2.841	2.780	2.805	2,279	-0.07(-2.55%)
Jan 16, 2009	2.909	2.988	2.799	2.878	18,468	-0.07(-2.48%)
Jan 15, 2009	2.786	3.006	2.757	2.951	42,051	+0.02(+0.62%)
Jan 14, 2009	3.122	3.122	2.774	2.933	30,695	+0.17(+6.19%)
Jan 13, 2009	2.750	3.012	2.750	2.762	42,185	-0.01(-0.44%)
Jan 12, 2009	2.872	2.890	2.750	2.774	18,434	-0.18(-6.20%)
Jan 09, 2009	2.988	3.049	2.870	2.957	17,018	+0.07(+2.54%)
Jan 08, 2009	3.147	3.147	2.884	2.884	13,076	-0.19(-6.16%)
Jan 07, 2009	3.086	3.092	3.055	3.073	4,744	-0.06(-1.78%)
Jan 06, 2009	3.080	3.165	3.067	3.129	24,419	+0.22(+7.58%)
Jan 05, 2009	2.817	2.982	2.811	2.909	11,087	+0.17(+6.25%)
Jan 02, 2009	2.982	2.982	2.627	2.737	11,156	+0.11(+4.19%)
Dec 31, 2008	2.621	2.799	2.621	2.627	57,642	+0.03(+1.18%)
Dec 30, 2008	2.634	2.634	2.505	2.597	34,955	+0.01(+0.47%)
Dec 29, 2008	2.768	2.768	2.505	2.585	38,953	-0.12(-4.51%)
Dec 26, 2008	2.579	2.707	2.579	2.707	9,928	+0.20(+7.79%)
Dec 24, 2008	2.530	2.679	2.469	2.511	18,083	+0.07(+2.75%)
Dec 23, 2008	2.756	2.799	2.444	2.444	45,601	-0.31(-11.11%)
Dec 22, 2008	2.750	2.962	2.719	2.750	22,422	-0.03(-1.10%)
Dec 19, 2008	2.970	2.970	2.709	2.780	68,010	-0.09(-2.98%)
Dec 18, 2008	2.976	2.976	2.841	2.866	30,076	-0.14(-4.67%)
Dec 17, 2008	2.872	3.006	2.780	3.006	29,922	+0.13(+4.68%)
Dec 16, 2008	2.994	2.994	2.774	2.872	44,371	+0.04(+1.29%)
Dec 15, 2008	2.982	3.135	2.811	2.835	32,511	-0.15(-4.92%)
Dec 12, 2008	3.055	3.055	2.854	2.982	82,777	-0.15(-4.87%)
Dec 11, 2008	3.239	3.239	3.116	3.135	17,913	-0.09(-2.84%)
Dec 10, 2008	3.697	3.746	3.226	3.226	22,921	-0.40(-10.96%)
Dec 09, 2008	3.770	3.831	3.428	3.623	22,771	-0.27(-6.91%)
Dec 08, 2008	3.892	3.898	3.458	3.892	79,160	+0.20(+5.29%)
Dec 05, 2008	3.850	3.850	3.697	3.697	23,240	-0.14(-3.66%)
Dec 04, 2008	4.210	4.210	3.764	3.837	16,633	+0.00(+0.00%)
Dec 03, 2008	3.843	3.911	3.764	3.837	31,073	-0.01(-0.32%)
Dec 02, 2008	3.917	3.917	3.764	3.850	18,090	-0.06(-1.56%)
Dec 01, 2008	4.057	4.057	3.850	3.911	11,000	-0.30(-7.11%)
Nov 28, 2008	4.118	4.228	4.082	4.210	3,273	+0.09(+2.07%)
Nov 26, 2008	3.764	4.393	3.764	4.125	26,990	+0.33(+8.78%)
Nov 25, 2008	4.369	4.369	3.764	3.792	21,396	-0.39(-9.28%)
Nov 24, 2008	4.259	4.259	4.180	4.180	9,624	+0.01(+0.15%)
Nov 21, 2008	4.326	4.326	4.125	4.173	26,068	+0.03(+0.74%)
Nov 20, 2008	4.131	4.363	4.125	4.143	38,310	-0.05(-1.17%)
Nov 19, 2008	4.198	4.406	4.155	4.192	58,686	-0.15(-3.38%)
Nov 18, 2008	4.063	4.577	4.063	4.338	48,222	+0.01(+0.28%)
Nov 17, 2008	4.369	4.375	4.173	4.326	15,105	+0.09(+2.02%)
Nov 14, 2008	3.917	4.308	3.917	4.241	2,291	+0.24(+5.95%)
Nov 13, 2008	3.935	4.571	3.764	4.002	34,024	+0.18(+4.80%)
Nov 12, 2008	3.972	3.990	3.819	3.819	26,896	-0.16(-3.99%)
Nov 11, 2008	3.807	4.454	3.764	3.978	42,774	+0.01(+0.15%)
Nov 10, 2008	4.589	4.589	3.953	3.972	63,357	-0.40(-9.22%)
Nov 07, 2008	4.778	4.778	4.375	4.375	16,197	-0.21(-4.53%)
Nov 06, 2008	5.255	5.258	4.552	4.583	93,342	-0.23(-4.82%)
Nov 05, 2008	5.053	5.066	4.742	4.815	20,252	-0.07(-1.50%)
Nov 04, 2008	5.799	5.805	4.858	4.888	56,521	-0.86(-14.98%)
Nov 03, 2008	5.499	5.884	5.108	5.750	39,570	-0.17(-2.89%)
Oct 31, 2008	5.322	5.921	5.182	5.921	23,604	+0.32(+5.79%)
Oct 30, 2008	5.304	5.634	5.298	5.597	3,850	+0.40(+7.76%)
Oct 29, 2008	5.194	5.212	5.029	5.194	19,517	+0.05(+0.95%)
Oct 28, 2008	5.127	5.194	4.729	5.145	12,480	-0.04(-0.71%)
Oct 27, 2008	4.827	5.182	4.583	5.182	45,114	+0.39(+8.16%)
Oct 24, 2008	4.894	5.011	4.711	4.791	15,044	-0.10(-2.00%)
Oct 23, 2008	5.114	5.298	4.797	4.888	32,227	-0.12(-2.32%)
Oct 22, 2008	5.139	5.139	4.894	5.004	12,887	+0.12(+2.38%)
Oct 21, 2008	4.815	5.194	4.815	4.888	37,102	-0.13(-2.68%)
Oct 20, 2008	4.589	5.023	4.589	5.023	66,439	+0.14(+2.88%)
Oct 17, 2008	4.888	4.888	4.613	4.882	58,726	-0.01(-0.12%)
Oct 16, 2008	4.888	4.888	4.839	4.888	20,211	+0.01(+0.13%)
Oct 15, 2008	4.589	4.888	4.583	4.882	84,884	-0.01(-0.12%)
Oct 14, 2008	4.363	4.888	4.363	4.888	83,313	+0.68(+16.11%)
Oct 13, 2008	4.436	4.552	4.198	4.210	61,565	-0.25(-5.68%)
Oct 10, 2008	3.666	4.583	2.482	4.464	71,358	+0.75(+20.35%)
Oct 09, 2008	4.076	4.076	3.709	3.709	18,260	-0.37(-9.00%)
Oct 08, 2008	4.626	4.626	3.911	4.076	17,594	+0.01(+0.15%)
Oct 07, 2008	4.001	4.632	3.874	4.069	31,899	+0.13(+3.25%)
Oct 06, 2008	4.491	4.491	3.599	3.941	55,336	-0.71(-15.35%)
Oct 03, 2008	4.650	4.833	4.644	4.656	8,588	-0.08(-1.68%)
Oct 02, 2008	4.888	4.888	4.699	4.736	11,526	-0.02(-0.51%)
Oct 01, 2008	4.888	4.888	4.644	4.760	17,771	-0.12(-2.50%)
Sep 30, 2008	4.485	4.882	3.740	4.882	41,419	+0.60(+14.14%)
Sep 29, 2008	4.827	4.827	3.063	4.277	39,722	-0.54(-11.17%)
Sep 26, 2008	4.467	4.864	4.442	4.815	27,418	-0.02(-0.51%)
Sep 25, 2008	4.870	4.888	4.461	4.839	23,448	+0.01(+0.25%)
Sep 24, 2008	6.031	6.049	4.827	4.827	28,101	-0.43(-8.14%)
Sep 23, 2008	5.567	5.622	5.255	5.255	26,975	-0.65(-10.97%)
Sep 22, 2008	5.414	5.988	4.436	5.903	60,871	-0.09(-1.43%)
Sep 19, 2008	5.842	6.141	5.047	5.988	149,982	+0.44(+7.93%)
Sep 18, 2008	4.638	5.548	4.442	5.548	47,663	+0.93(+20.11%)
Sep 17, 2008	5.096	5.139	4.454	4.619	56,886	-0.62(-11.89%)
Sep 16, 2008	5.554	5.554	4.882	5.243	40,283	-0.29(-5.19%)
Sep 15, 2008	5.573	5.683	5.450	5.530	38,146	-0.27(-4.74%)
Sep 12, 2008	5.799	5.805	5.738	5.805	10,874	+0.05(+0.85%)
Sep 11, 2008	5.719	5.835	5.701	5.756	9,397	-0.13(-2.18%)
Sep 10, 2008	5.903	5.903	5.829	5.884	22,798	+0.08(+1.37%)
Sep 09, 2008	5.518	5.884	5.499	5.805	30,315	-0.09(-1.45%)
Sep 08, 2008	5.909	5.909	5.615	5.890	55,942	+0.29(+5.13%)
Sep 05, 2008	5.652	5.652	5.512	5.603	28,050	-0.11(-1.93%)
Sep 04, 2008	5.481	5.725	5.395	5.713	65,188	+0.21(+3.89%)
Sep 03, 2008	5.414	5.670	5.414	5.499	41,331	+0.10(+1.81%)
Sep 02, 2008	5.084	5.402	4.962	5.402	44,858	+0.10(+1.96%)
Aug 29, 2008	5.298	5.402	5.133	5.298	16,295	+0.08(+1.52%)
Aug 28, 2008	5.096	5.218	5.062	5.218	10,506	+0.07(+1.43%)
Aug 27, 2008	5.304	5.316	5.108	5.145	22,019	-0.09(-1.75%)
Aug 26, 2008	5.237	5.347	5.145	5.237	17,761	-0.04(-0.70%)
Aug 25, 2008	5.426	5.463	5.224	5.273	52,168	-0.22(-4.00%)
Aug 22, 2008	5.212	5.664	5.182	5.493	37,719	+0.21(+4.05%)
Aug 21, 2008	5.402	5.438	5.200	5.279	39,481	-0.04(-0.80%)
Aug 20, 2008	5.542	5.591	5.279	5.322	28,189	-0.16(-3.01%)
Aug 19, 2008	5.530	5.701	5.444	5.487	37,596	-0.05(-0.88%)
Aug 18, 2008	5.829	5.854	5.536	5.536	38,783	-0.30(-5.13%)
Aug 15, 2008	5.683	5.933	5.579	5.835	13,846	+0.21(+3.80%)
Aug 14, 2008	5.689	5.744	5.603	5.622	27,271	-0.06(-1.08%)
Aug 13, 2008	5.774	5.799	5.658	5.683	7,037	-0.12(-2.11%)
Aug 12, 2008	5.793	5.897	5.762	5.805	24,078	-0.12(-2.06%)
Aug 11, 2008	5.579	5.970	5.579	5.927	54,800	+0.29(+5.21%)
Aug 08, 2008	5.597	5.768	5.579	5.634	33,539	+0.07(+1.32%)
Aug 07, 2008	5.652	5.756	5.554	5.560	17,717	-0.10(-1.73%)
Aug 06, 2008	5.609	5.787	5.554	5.658	55,839	+0.13(+2.32%)
Aug 05, 2008	5.505	5.689	5.359	5.530	46,628	+0.04(+0.78%)
Aug 04, 2008	5.524	5.933	5.353	5.487	25,072	-0.09(-1.64%)
Aug 01, 2008	5.371	5.628	5.041	5.579	49,770	+0.18(+3.28%)
Jul 31, 2008	5.915	5.964	5.121	5.402	251,831	-0.46(-7.92%)
Jul 30, 2008	5.915	5.927	5.805	5.866	91,048	-0.04(-0.72%)
Jul 29, 2008	5.909	6.074	5.897	5.909	139,676	+0.09(+1.58%)
Jul 28, 2008	6.043	6.049	5.780	5.817	73,965	-0.23(-3.84%)
Jul 25, 2008	5.988	6.080	5.805	6.049	121,660	-0.02(-0.30%)
Jul 24, 2008	6.013	6.165	5.683	6.068	229,499	+0.17(+2.90%)
Jul 23, 2008	5.652	6.159	5.634	5.897	143,064	+0.28(+5.01%)
Jul 22, 2008	4.558	5.707	4.473	5.615	129,738	+0.92(+19.51%)
Jul 21, 2008	4.644	4.766	4.448	4.699	218,310	+0.00(+0.00%)
Jul 18, 2008	3.825	4.797	3.819	4.699	223,267	+0.77(+19.50%)
Jul 17, 2008	3.165	3.947	3.149	3.932	340,778	+0.85(+27.68%)
Jul 16, 2008	3.269	3.269	2.945	3.080	524,140	-0.22(-6.67%)
Jul 15, 2008	3.452	3.452	3.293	3.300	54,502	-0.27(-7.53%)
Jul 14, 2008	3.746	3.905	3.520	3.568	43,136	-0.09(-2.50%)
Jul 11, 2008	3.721	3.770	3.630	3.660	52,289	-0.15(-4.01%)
Jul 10, 2008	3.880	3.920	3.724	3.813	89,143	-0.04(-1.11%)
Jul 09, 2008	4.016	4.016	3.788	3.856	110,776	-0.14(-3.52%)
Jul 08, 2008	3.850	3.996	3.764	3.996	107,940	+0.12(+3.15%)
Jul 07, 2008	4.094	4.094	3.764	3.874	103,738	-0.21(-5.23%)
Jul 04, 2008	4.088	4.106	4.076	4.088	1,474	+0.00(+0.00%)
Jul 03, 2008	4.088	4.106	4.076	4.088	1,474	-0.09(-2.05%)
Jul 02, 2008	4.063	4.265	4.063	4.173	171,696	+0.17(+4.27%)
Jul 01, 2008	4.381	4.412	3.941	4.002	172,826	-0.38(-8.77%)
Jun 30, 2008	4.509	4.534	4.338	4.387	37,468	-0.16(-3.49%)
Jun 27, 2008	4.925	5.017	4.522	4.546	119,023	-0.30(-6.18%)
Jun 26, 2008	4.894	5.041	4.821	4.846	78,636	-0.05(-1.12%)
Jun 25, 2008	4.998	5.328	4.901	4.901	82,377	-0.04(-0.74%)
Jun 24, 2008	4.748	5.035	4.748	4.937	77,032	+0.20(+4.26%)
Jun 23, 2008	4.919	5.011	4.607	4.736	91,841	-0.19(-3.85%)
Jun 20, 2008	5.218	5.237	4.894	4.925	144,291	-0.31(-5.84%)
Jun 19, 2008	4.943	5.310	4.943	5.230	68,984	+0.35(+7.27%)
Jun 18, 2008	4.821	4.901	4.736	4.876	31,893	-0.01(-0.25%)
Jun 17, 2008	4.827	4.974	4.815	4.888	53,422	+0.04(+0.76%)
Jun 16, 2008	4.571	4.876	4.571	4.852	32,117	+0.21(+4.61%)
Jun 13, 2008	4.497	4.791	4.497	4.638	42,108	+0.10(+2.29%)
Jun 12, 2008	4.626	4.662	4.491	4.534	137,492	-0.05(-1.07%)
Jun 11, 2008	4.662	4.662	4.448	4.583	76,636	-0.04(-0.79%)
Jun 10, 2008	4.632	5.101	4.583	4.619	118,190	+0.04(+0.80%)
Jun 09, 2008	4.876	4.888	4.583	4.583	46,252	-0.27(-5.66%)
Jun 06, 2008	4.943	4.943	4.833	4.858	24,572	-0.06(-1.24%)
Jun 05, 2008	4.943	5.285	4.870	4.919	55,796	+0.01(+0.12%)
Jun 04, 2008	4.931	5.017	4.907	4.913	67,468	-0.01(-0.12%)
Jun 03, 2008	5.133	5.194	4.846	4.919	49,500	-0.22(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.