Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 29.80 29.97 29.76 29.86 2,514,952 +0.48(+1.62%)
May 23, 2011 29.49 29.52 29.21 29.38 2,845,928 -0.57(-1.91%)
May 20, 2011 29.93 30.06 29.79 29.95 1,627,151 -0.05(-0.18%)
May 19, 2011 29.96 30.08 29.91 30.01 2,151,498 -0.03(-0.11%)
May 18, 2011 29.84 30.13 29.78 30.04 2,485,988 +0.09(+0.29%)
May 17, 2011 30.05 30.15 29.87 29.95 2,465,174 -0.15(-0.51%)
May 16, 2011 30.16 30.31 30.09 30.11 1,805,585 -0.25(-0.82%)
May 13, 2011 30.52 30.57 30.23 30.36 2,151,459 -0.21(-0.70%)
May 12, 2011 30.46 30.59 30.35 30.57 2,407,239 +0.29(+0.95%)
May 11, 2011 30.49 30.54 30.18 30.28 3,196,951 -0.14(-0.47%)
May 10, 2011 30.22 30.52 30.16 30.42 2,382,654 +0.33(+1.09%)
May 09, 2011 30.19 30.21 30.00 30.10 1,846,664 -0.08(-0.26%)
May 06, 2011 30.32 30.52 30.12 30.18 2,616,535 +0.20(+0.68%)
May 05, 2011 29.99 30.16 29.89 29.97 2,503,843 -0.04(-0.13%)
May 04, 2011 30.16 30.16 29.92 30.01 2,692,262 -0.14(-0.46%)
May 03, 2011 30.21 30.26 30.04 30.15 1,770,864 -0.23(-0.76%)
May 02, 2011 30.34 30.39 30.33 30.38 1,387,280 +0.12(+0.41%)
Apr 29, 2011 30.24 30.30 30.16 30.25 1,033,014 +0.07(+0.24%)
Apr 28, 2011 30.21 30.26 30.10 30.18 2,023,927 -0.15(-0.50%)
Apr 27, 2011 30.41 30.41 30.19 30.33 1,831,730 -0.23(-0.75%)
Apr 26, 2011 30.48 30.64 30.37 30.56 2,023,718 +0.06(+0.19%)
Apr 25, 2011 30.66 30.66 30.43 30.50 1,097,559 -0.19(-0.62%)
Apr 21, 2011 30.46 30.75 30.42 30.69 1,442,877 +0.16(+0.52%)
Apr 20, 2011 30.84 30.92 30.44 30.54 2,717,766 -0.11(-0.34%)
Apr 19, 2011 30.50 30.69 30.37 30.64 1,912,009 +0.27(+0.89%)
Apr 18, 2011 30.42 30.51 30.21 30.37 2,700,370 -0.40(-1.30%)
Apr 15, 2011 30.67 30.78 30.57 30.77 1,730,286 -0.05(-0.15%)
Apr 14, 2011 30.77 30.85 30.67 30.82 1,742,606 -0.06(-0.19%)
Apr 13, 2011 31.05 31.08 30.73 30.88 1,925,412 +0.30(+0.97%)
Apr 12, 2011 30.73 30.78 30.55 30.58 2,690,129 -0.16(-0.53%)
Apr 11, 2011 31.05 31.07 30.67 30.75 1,841,826 -0.20(-0.66%)
Apr 08, 2011 31.19 31.26 30.82 30.95 1,855,779 -0.21(-0.67%)
Apr 07, 2011 31.25 31.36 31.09 31.16 1,271,201 -0.12(-0.38%)
Apr 06, 2011 31.31 31.39 31.19 31.28 1,150,768 +0.11(+0.34%)
Apr 05, 2011 31.14 31.29 31.04 31.17 1,336,116 -0.04(-0.13%)
Apr 04, 2011 31.07 31.23 30.98 31.21 2,000,333 +0.41(+1.32%)
Apr 01, 2011 30.73 30.84 30.63 30.81 2,085,239 +0.45(+1.47%)
Mar 31, 2011 30.23 30.40 30.17 30.36 1,645,643 -0.05(-0.15%)
Mar 30, 2011 30.40 30.40 30.40 30.40 2,351,876 +0.31(+1.03%)
Mar 29, 2011 30.06 30.16 29.97 30.10 1,896,947 +0.36(+1.21%)
Mar 28, 2011 29.79 29.87 29.70 29.74 2,576,761 -0.07(-0.24%)
Mar 25, 2011 29.74 29.84 29.62 29.81 1,709,824 +0.00(+0.00%)
Mar 24, 2011 29.68 29.83 29.57 29.81 1,980,405 +0.03(+0.11%)
Mar 23, 2011 29.66 29.86 29.58 29.77 2,212,641 -0.05(-0.15%)
Mar 22, 2011 29.87 29.99 29.70 29.82 1,870,395 -0.01(-0.02%)
Mar 21, 2011 29.85 29.89 29.77 29.83 3,034,835 +0.28(+0.93%)
Mar 18, 2011 29.60 29.72 29.49 29.55 4,364,682 +0.12(+0.42%)
Mar 17, 2011 29.32 29.54 29.29 29.43 4,391,303 -0.09(-0.31%)
Mar 16, 2011 30.08 30.19 29.49 29.52 7,622,273 -1.30(-4.22%)
Mar 15, 2011 30.69 30.94 30.65 30.82 3,598,880 -0.59(-1.88%)
Mar 14, 2011 31.23 31.41 31.15 31.41 1,937,696 -0.05(-0.17%)
Mar 11, 2011 31.39 31.59 31.37 31.46 1,988,840 +0.11(+0.33%)
Mar 10, 2011 31.51 31.59 31.26 31.36 3,410,772 -0.51(-1.59%)
Mar 09, 2011 31.73 31.92 31.64 31.86 1,675,885 +0.07(+0.23%)
Mar 08, 2011 31.57 31.91 31.51 31.79 2,950,503 +0.54(+1.74%)
Mar 07, 2011 31.40 31.63 31.19 31.25 1,869,895 -0.24(-0.75%)
Mar 04, 2011 31.44 31.55 31.22 31.48 2,016,503 +0.12(+0.40%)
Mar 03, 2011 31.30 31.40 31.21 31.36 2,344,455 +0.23(+0.74%)
Mar 02, 2011 30.94 31.27 30.94 31.13 2,555,977 +0.07(+0.23%)
Mar 01, 2011 31.44 31.47 31.03 31.05 2,265,923 +0.03(+0.08%)
Feb 28, 2011 30.95 31.11 30.89 31.03 2,155,418 +0.20(+0.64%)
Feb 25, 2011 30.75 30.98 30.65 30.83 2,585,588 +0.26(+0.86%)
Feb 24, 2011 30.48 30.63 30.41 30.57 2,486,069 +0.12(+0.41%)
Feb 23, 2011 30.51 30.62 30.26 30.44 2,724,922 -0.01(-0.04%)
Feb 22, 2011 30.70 30.71 30.33 30.46 5,618,435 -0.83(-2.64%)
Feb 18, 2011 31.17 31.30 31.08 31.28 2,296,602 +0.11(+0.36%)
Feb 17, 2011 31.04 31.17 30.98 31.17 2,439,125 -0.13(-0.42%)
Feb 16, 2011 31.30 31.38 31.20 31.30 1,866,687 +0.14(+0.44%)
Feb 15, 2011 31.06 31.19 31.01 31.17 1,842,502 -0.12(-0.40%)
Feb 14, 2011 31.36 31.40 31.17 31.29 2,423,517 +0.12(+0.40%)
Feb 11, 2011 30.97 31.22 30.85 31.17 3,971,825 -0.23(-0.73%)
Feb 10, 2011 31.04 31.49 31.00 31.40 2,575,233 -0.20(-0.64%)
Feb 09, 2011 31.72 31.78 31.33 31.60 4,876,801 -0.80(-2.47%)
Feb 08, 2011 32.20 32.45 32.16 32.40 2,459,130 +0.09(+0.28%)
Feb 07, 2011 32.33 32.35 32.20 32.31 1,772,812 -0.19(-0.59%)
Feb 04, 2011 32.54 32.60 32.43 32.50 1,158,395 +0.04(+0.12%)
Feb 03, 2011 32.30 32.47 32.27 32.46 935,880 +0.12(+0.39%)
Feb 02, 2011 32.55 32.56 32.24 32.33 1,426,754 -0.25(-0.77%)
Feb 01, 2011 32.51 32.62 32.46 32.58 1,564,491 +0.33(+1.02%)
Jan 31, 2011 32.32 32.40 32.21 32.26 2,094,256 -0.05(-0.14%)
Jan 28, 2011 32.58 32.61 32.27 32.30 2,877,598 -0.15(-0.47%)
Jan 27, 2011 32.42 32.56 32.41 32.45 1,406,902 +0.09(+0.28%)
Jan 26, 2011 32.33 32.44 32.10 32.36 1,838,130 -0.05(-0.16%)
Jan 25, 2011 32.39 32.49 32.12 32.41 2,946,591 -0.32(-0.96%)
Jan 24, 2011 32.49 32.73 32.46 32.73 1,904,235 +0.05(+0.14%)
Jan 21, 2011 32.84 32.85 32.59 32.68 1,607,359 -0.09(-0.28%)
Jan 20, 2011 32.72 32.81 32.49 32.77 1,844,507 -0.23(-0.70%)
Jan 19, 2011 33.08 33.14 32.95 33.00 2,040,560 +0.40(+1.23%)
Jan 18, 2011 32.58 32.70 32.36 32.60 2,222,307 -0.27(-0.82%)
Jan 14, 2011 32.87 32.93 32.77 32.87 1,048,763 -0.11(-0.34%)
Jan 13, 2011 33.08 33.10 32.83 32.98 1,623,883 -0.12(-0.38%)
Jan 12, 2011 33.11 33.20 33.05 33.11 2,710,065 +0.29(+0.88%)
Jan 11, 2011 32.68 32.87 32.66 32.82 4,180,631 +0.46(+1.42%)
Jan 10, 2011 32.24 32.37 32.21 32.36 2,302,710 -0.07(-0.20%)
Jan 07, 2011 32.56 32.64 32.30 32.43 3,046,853 -0.17(-0.52%)
Jan 06, 2011 32.75 32.77 32.53 32.60 1,947,205 -0.28(-0.86%)
Jan 05, 2011 32.66 32.98 32.66 32.88 1,367,252 +0.02(+0.06%)
Jan 04, 2011 32.93 32.94 32.58 32.86 1,822,601 +0.06(+0.18%)
Jan 03, 2011 32.84 32.87 32.75 32.80 1,601,506 +0.23(+0.71%)
Dec 31, 2010 32.46 32.57 32.37 32.57 771,300 +0.14(+0.45%)
Dec 30, 2010 32.45 32.53 32.33 32.43 966,080 -0.05(-0.14%)
Dec 29, 2010 32.34 32.51 32.34 32.47 794,541 +0.27(+0.84%)
Dec 28, 2010 32.24 32.24 32.11 32.20 1,404,442 -0.18(-0.57%)
Dec 27, 2010 32.37 32.52 32.16 32.39 1,160,492 -0.09(-0.28%)
Dec 23, 2010 32.48 32.51 32.40 32.48 797,966 -0.20(-0.60%)
Dec 22, 2010 32.68 32.74 32.58 32.68 946,137 -0.18(-0.54%)
Dec 21, 2010 32.54 32.91 32.49 32.85 2,313,412 +0.45(+1.40%)
Dec 20, 2010 32.40 32.51 32.38 32.40 1,110,461 +0.10(+0.33%)
Dec 17, 2010 32.09 32.35 31.98 32.30 2,185,236 +0.05(+0.16%)
Dec 16, 2010 32.25 32.32 32.17 32.24 1,424,873 -0.09(-0.28%)
Dec 15, 2010 32.54 32.58 32.32 32.33 3,044,239 -0.37(-1.12%)
Dec 14, 2010 32.74 32.82 32.60 32.70 1,812,947 -0.17(-0.52%)
Dec 13, 2010 33.08 33.16 32.87 32.87 2,866,577 +0.01(+0.02%)
Dec 10, 2010 32.85 33.00 32.82 32.87 1,761,004 +0.01(+0.04%)
Dec 09, 2010 33.00 33.02 32.82 32.85 2,002,565 -0.09(-0.26%)
Dec 08, 2010 33.01 33.07 32.66 32.94 2,476,225 -0.33(-0.99%)
Dec 07, 2010 33.42 33.62 33.26 33.27 2,109,378 +0.23(+0.70%)
Dec 06, 2010 33.05 33.11 32.91 33.04 1,274,127 -0.05(-0.14%)
Dec 03, 2010 32.97 33.10 32.92 33.08 1,383,283 -0.15(-0.45%)
Dec 02, 2010 33.13 33.37 33.02 33.23 1,821,838 +0.09(+0.28%)
Dec 01, 2010 33.14 33.23 33.01 33.14 1,932,624 +0.42(+1.28%)
Nov 30, 2010 32.57 32.94 32.55 32.72 1,915,959 -0.26(-0.80%)
Nov 29, 2010 32.85 33.08 32.63 32.98 2,394,648 -0.08(-0.24%)
Nov 26, 2010 32.95 33.17 32.87 33.06 1,016,637 -0.09(-0.28%)
Nov 24, 2010 32.90 33.16 33.16 33.16 1,910,543 +0.37(+1.14%)
Nov 23, 2010 32.89 32.94 32.62 32.78 2,045,927 -0.44(-1.32%)
Nov 22, 2010 33.12 33.37 33.00 33.22 1,787,026 +0.12(+0.38%)
Nov 19, 2010 33.04 33.12 32.83 33.10 1,290,137 +0.02(+0.06%)
Nov 18, 2010 33.15 33.22 33.04 33.08 1,894,890 +0.12(+0.36%)
Nov 17, 2010 33.02 33.21 32.95 32.96 1,956,441 -0.11(-0.34%)
Nov 16, 2010 33.35 33.38 32.96 33.07 3,107,687 -0.60(-1.79%)
Nov 15, 2010 33.66 33.87 33.63 33.67 1,185,995 +0.01(+0.04%)
Nov 12, 2010 33.73 33.84 33.50 33.66 1,793,591 -0.43(-1.27%)
Nov 11, 2010 34.17 34.22 34.00 34.09 1,991,281 -0.51(-1.48%)
Nov 10, 2010 34.43 34.67 34.14 34.61 1,826,241 +0.16(+0.48%)
Nov 09, 2010 34.89 34.93 34.34 34.44 2,598,917 -0.43(-1.24%)
Nov 08, 2010 34.95 34.97 34.72 34.88 1,485,847 +0.06(+0.17%)
Nov 05, 2010 34.72 34.87 34.62 34.82 1,623,680 +0.01(+0.04%)
Nov 04, 2010 34.42 35.00 34.21 34.80 3,918,235 +1.06(+3.15%)
Nov 03, 2010 33.77 33.83 33.50 33.74 2,890,026 +0.07(+0.21%)
Nov 02, 2010 33.74 33.85 33.58 33.67 1,807,574 -0.03(-0.08%)
Nov 01, 2010 33.69 33.82 33.54 33.69 2,252,363 -0.03(-0.08%)
Oct 29, 2010 33.45 33.72 33.38 33.72 2,709,526 +0.30(+0.90%)
Oct 28, 2010 33.50 33.53 33.28 33.42 2,714,928 -0.23(-0.68%)
Oct 27, 2010 33.54 33.66 33.16 33.65 2,879,330 -0.51(-1.48%)
Oct 25, 2010 34.14 34.26 34.02 34.15 1,480,652 -0.03(-0.08%)
Oct 22, 2010 34.17 34.21 33.99 34.18 1,636,916 -0.25(-0.72%)
Oct 21, 2010 34.45 34.49 34.13 34.43 2,279,619 -0.54(-1.54%)
Oct 20, 2010 34.91 35.12 34.69 34.97 1,248,168 -0.05(-0.15%)
Oct 19, 2010 34.99 35.24 34.76 35.02 2,425,833 -0.24(-0.67%)
Oct 18, 2010 34.91 35.32 34.91 35.26 1,590,653 +0.03(+0.07%)
Oct 15, 2010 35.15 35.36 34.81 35.23 1,554,654 +0.14(+0.39%)
Oct 14, 2010 35.23 35.31 34.92 35.09 1,778,521 +0.12(+0.34%)
Oct 13, 2010 34.84 35.16 34.79 34.97 2,494,509 +0.38(+1.10%)
Oct 12, 2010 34.63 34.63 34.30 34.59 1,069,421 -0.32(-0.90%)
Oct 11, 2010 34.79 34.96 34.79 34.91 1,071,385 +0.05(+0.15%)
Oct 08, 2010 34.86 34.96 34.63 34.86 1,774,084 -0.05(-0.13%)
Oct 07, 2010 35.05 35.09 34.76 34.90 2,096,228 +0.05(+0.13%)
Oct 06, 2010 34.54 34.92 34.54 34.86 2,619,699 +0.07(+0.21%)
Oct 05, 2010 34.29 35.03 34.17 34.78 5,904,663 +0.81(+2.40%)
Oct 04, 2010 33.95 34.08 33.73 33.97 2,083,958 +0.14(+0.41%)
Oct 01, 2010 33.83 33.97 33.65 33.83 1,490,946 +0.27(+0.80%)
Sep 30, 2010 33.44 33.77 33.31 33.56 1,672,907 -0.08(-0.25%)
Sep 29, 2010 33.78 33.78 33.52 33.65 1,682,370 -0.09(-0.27%)
Sep 28, 2010 33.75 33.79 33.46 33.74 4,018,459 -0.14(-0.43%)
Sep 27, 2010 34.19 34.22 33.81 33.88 1,863,356 -0.27(-0.79%)
Sep 24, 2010 33.81 34.19 33.81 34.15 3,304,271 +0.49(+1.46%)
Sep 23, 2010 33.55 33.77 33.36 33.66 304 -0.11(-0.31%)
Sep 22, 2010 33.69 33.97 33.64 33.77 2,031,622 -0.03(-0.10%)
Sep 21, 2010 33.75 33.88 33.63 33.80 2,664,057 +0.10(+0.29%)
Sep 20, 2010 33.44 33.74 33.43 33.70 3,370,149 +0.60(+1.80%)
Sep 17, 2010 33.10 33.33 32.98 33.10 2,657,581 +0.35(+1.06%)
Sep 15, 2010 32.64 32.88 32.64 32.75 3,346,131 -0.24(-0.74%)
Sep 14, 2010 32.87 33.13 32.73 33.00 4,537,228 +0.12(+0.36%)
Sep 13, 2010 32.88 33.03 32.75 32.88 6,996,680 +1.00(+3.13%)
Sep 10, 2010 32.41 32.49 31.80 31.88 10,393,865 -0.86(-2.63%)
Sep 09, 2010 32.74 32.89 32.68 32.74 3,462,174 +0.15(+0.46%)
Sep 08, 2010 32.54 32.98 32.18 32.59 9,081,675 -0.39(-1.19%)
Sep 07, 2010 34.05 34.05 32.91 32.98 304 -0.77(-2.27%)
Sep 03, 2010 33.64 34.02 33.54 33.75 2,394,750 +0.42(+1.26%)
Sep 02, 2010 33.03 33.40 33.03 33.33 409 -0.03(-0.10%)
Sep 01, 2010 33.15 33.47 32.94 33.36 2,858,779 +0.24(+0.72%)
Aug 31, 2010 33.13 33.36 32.80 33.13 41,552 -0.14(-0.43%)
Aug 30, 2010 33.54 33.63 33.23 33.27 2,528,667 -0.77(-2.27%)
Aug 27, 2010 34.04 34.22 33.64 34.04 3,215,192 +0.57(+1.70%)
Aug 26, 2010 33.49 33.59 33.33 33.47 2,182,764 +0.25(+0.74%)
Aug 25, 2010 33.04 33.33 32.80 33.23 1,943,087 -0.06(-0.19%)
Aug 24, 2010 33.36 33.38 33.02 33.29 3,046,198 -0.69(-2.03%)
Aug 23, 2010 33.79 34.22 33.79 33.98 1,761,239 -0.32(-0.92%)
Aug 20, 2010 34.12 34.34 33.96 34.30 2,059,930 +0.37(+1.08%)
Aug 19, 2010 33.98 34.26 33.67 33.93 3,688,360 -1.15(-3.29%)
Aug 18, 2010 34.89 35.21 34.87 35.09 1,559,931 +0.00(+0.00%)
Aug 17, 2010 35.22 35.28 34.95 35.09 2,424,310 +0.21(+0.59%)
Aug 16, 2010 34.50 34.96 34.50 34.88 3,451,461 +0.90(+2.64%)
Aug 13, 2010 33.98 34.25 33.85 33.98 1,940,793 -0.54(-1.57%)
Aug 12, 2010 34.51 34.78 34.42 34.52 3,795,706 +0.92(+2.73%)
Aug 11, 2010 34.08 33.87 33.54 33.61 620 -0.47(-1.38%)
Aug 10, 2010 33.51 34.14 32.81 34.08 1,594,206 -0.40(-1.16%)
Aug 09, 2010 34.62 34.75 34.37 34.48 1,960,448 +0.17(+0.49%)
Aug 06, 2010 34.31 34.36 33.87 34.31 2,233,862 +0.27(+0.80%)
Aug 05, 2010 33.94 34.07 33.78 34.04 1,360,691 +0.08(+0.25%)
Aug 04, 2010 33.71 34.03 33.58 33.96 3,186,506 +0.84(+2.53%)
Aug 03, 2010 33.03 33.13 32.81 33.12 1,775,638 -0.11(-0.33%)
Aug 02, 2010 32.97 33.35 32.93 33.23 2,297,817 +0.37(+1.14%)
Jul 30, 2010 32.85 32.98 32.31 32.85 2,285,524 +0.28(+0.85%)
Jul 29, 2010 32.65 32.78 32.34 32.58 1,338,683 -0.10(-0.32%)
Jul 28, 2010 32.83 32.83 32.58 32.68 1,008,495 -0.05(-0.16%)
Jul 27, 2010 32.68 32.88 32.56 32.73 1,664,560 +0.05(+0.16%)
Jul 26, 2010 32.44 32.72 32.33 32.68 2,041,666 -0.17(-0.53%)
Jul 23, 2010 32.56 32.86 32.29 32.85 2,292,928 -0.01(-0.02%)
Jul 22, 2010 32.73 32.91 32.54 32.86 2,817,558 +0.52(+1.62%)
Jul 21, 2010 32.58 32.65 32.22 32.34 2,172,708 -0.04(-0.12%)
Jul 20, 2010 31.85 32.47 31.77 32.38 1,959,677 +0.38(+1.19%)
Jul 19, 2010 31.89 32.17 31.86 32.00 1,961,420 +0.26(+0.81%)
Jul 16, 2010 31.74 32.04 31.55 31.74 2,873,936 -0.74(-2.28%)
Jul 15, 2010 32.49 32.58 32.16 32.48 2,704,523 -0.38(-1.16%)
Jul 14, 2010 32.85 32.88 32.65 32.86 1,640,524 -0.25(-0.76%)
Jul 13, 2010 32.95 33.20 32.90 33.11 1,589,412 +0.25(+0.78%)
Jul 12, 2010 32.96 33.05 32.74 32.86 1,517,436 +0.00(+0.01%)
Jul 09, 2010 32.85 32.96 32.67 32.85 1,314,045 +0.29(+0.89%)
Jul 08, 2010 32.48 32.65 32.30 32.56 1,396,889 +0.12(+0.38%)
Jul 07, 2010 32.13 32.47 31.92 32.44 2,063,382 +0.07(+0.22%)
Jul 06, 2010 32.32 32.81 32.25 32.37 2,162,146 +0.14(+0.42%)
Jul 02, 2010 32.24 32.45 32.07 32.24 1,610,421 +0.21(+0.64%)
Jul 01, 2010 31.83 32.08 31.50 32.03 2,470,210 +0.16(+0.51%)
Jun 30, 2010 32.04 32.34 31.83 31.87 778 +0.16(+0.51%)
Jun 29, 2010 31.93 32.13 31.67 31.71 3,143,305 -0.97(-2.98%)
Jun 25, 2010 32.68 32.88 32.45 32.68 1,370,361 +0.14(+0.44%)
Jun 24, 2010 32.86 32.87 32.44 32.54 1,618,878 -0.47(-1.43%)
Jun 23, 2010 32.89 33.25 32.80 33.01 2,904,118 +0.59(+1.83%)
Jun 22, 2010 32.60 32.73 32.33 32.42 2,662,072 -0.22(-0.67%)
Jun 21, 2010 32.51 32.83 32.42 32.63 2,468,860 +0.47(+1.46%)
Jun 18, 2010 32.16 32.26 31.98 32.16 2,227,252 -0.05(-0.14%)
Jun 17, 2010 32.24 32.27 31.94 32.21 1,940,909 -0.10(-0.30%)
Jun 16, 2010 31.97 32.38 31.97 32.31 2,038,081 +0.01(+0.02%)
Jun 15, 2010 31.89 32.30 31.87 32.30 1,085 +0.42(+1.31%)
Jun 14, 2010 32.25 32.38 31.85 31.88 2,033,727 -0.37(-1.16%)
Jun 11, 2010 31.78 32.25 31.74 32.25 1,373,152 +0.06(+0.18%)
Jun 10, 2010 32.00 32.20 31.84 32.20 2,622,780 +0.63(+1.98%)
Jun 09, 2010 31.64 32.02 31.48 31.57 3,741,589 +0.39(+1.26%)
Jun 08, 2010 30.94 31.18 30.73 31.18 2,888,174 +0.79(+2.61%)
Jun 07, 2010 30.59 30.86 30.36 30.38 2,662,246 +0.44(+1.48%)
Jun 04, 2010 29.94 30.46 29.86 29.94 2,300,930 -0.78(-2.54%)
Jun 03, 2010 30.64 30.82 30.38 30.72 3,055,207 +0.01(+0.04%)
Jun 02, 2010 30.32 30.71 30.08 30.71 35,710 +0.64(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.