General Motors (NY: GM )

39.75 +0.37 (+0.94%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 17.17 17.28 16.96 17.12 7,792,755 -0.13(-0.76%)
May 30, 2012 17.35 17.35 16.95 17.25 9,556,645 -0.37(-2.10%)
May 29, 2012 17.44 17.68 17.42 17.62 12,696,808 +0.32(+1.83%)
May 25, 2012 17.00 17.32 16.96 17.30 7,342,392 +0.31(+1.81%)
May 24, 2012 16.95 17.07 16.83 17.00 6,605,046 -0.07(-0.41%)
May 23, 2012 16.45 17.12 16.44 17.07 10,814,476 +0.49(+2.93%)
May 22, 2012 16.74 16.89 16.46 16.58 9,103,907 -0.03(-0.19%)
May 21, 2012 16.46 16.72 16.39 16.61 8,164,478 +0.28(+1.70%)
May 18, 2012 16.61 16.73 16.26 16.33 9,768,880 -0.33(-1.99%)
May 17, 2012 16.92 17.17 16.62 16.66 15,735,278 -0.23(-1.37%)
May 16, 2012 17.00 17.44 16.85 16.90 17,687,752 +0.38(+2.29%)
May 15, 2012 16.63 16.83 16.46 16.52 9,538,683 -0.16(-0.97%)
May 14, 2012 16.77 16.94 16.66 16.68 12,510,268 -0.29(-1.68%)
May 11, 2012 16.96 17.38 16.95 16.96 10,433,508 -0.29(-1.65%)
May 10, 2012 17.50 17.65 17.22 17.25 9,337,046 -0.05(-0.31%)
May 09, 2012 16.87 17.58 16.85 17.30 12,607,059 +0.16(+0.94%)
May 08, 2012 17.16 17.23 16.86 17.14 11,999,113 -0.14(-0.80%)
May 07, 2012 16.86 17.35 16.85 17.28 10,168,945 +0.04(+0.22%)
May 04, 2012 17.12 17.28 16.83 17.24 19,232,704 -0.01(-0.04%)
May 03, 2012 17.84 17.88 17.11 17.25 29,527,860 -0.43(-2.44%)
May 02, 2012 17.88 17.93 17.45 17.68 18,772,754 -0.29(-1.63%)
May 01, 2012 17.77 18.10 17.43 17.98 13,164,412 +0.24(+1.35%)
Apr 30, 2012 18.03 18.11 17.58 17.74 10,736,469 -0.41(-2.25%)
Apr 27, 2012 18.36 18.58 18.00 18.14 12,767,597 -0.15(-0.80%)
Apr 26, 2012 17.86 18.31 17.86 18.29 10,544,932 +0.32(+1.76%)
Apr 25, 2012 17.85 18.01 17.65 17.98 7,195,354 +0.32(+1.84%)
Apr 24, 2012 17.75 18.04 17.64 17.65 11,253,190 -0.05(-0.26%)
Apr 23, 2012 17.87 17.97 17.66 17.70 20,991,466 -0.50(-2.75%)
Apr 20, 2012 18.55 18.55 18.14 18.20 16,791,380 -0.32(-1.71%)
Apr 19, 2012 18.58 19.18 18.41 18.51 14,532,233 -0.11(-0.58%)
Apr 18, 2012 18.41 18.73 18.31 18.62 8,109,200 +0.08(+0.46%)
Apr 17, 2012 18.19 18.92 18.16 18.54 13,301,077 +0.48(+2.65%)
Apr 16, 2012 18.34 18.45 18.01 18.06 9,762,848 -0.29(-1.60%)
Apr 13, 2012 18.68 18.73 18.21 18.35 9,481,898 -0.39(-2.06%)
Apr 12, 2012 18.55 18.89 18.51 18.74 6,517,823 +0.21(+1.12%)
Apr 11, 2012 18.38 18.72 18.37 18.53 12,009,184 +0.25(+1.35%)
Apr 10, 2012 18.59 18.62 17.96 18.28 15,374,699 -0.38(-2.02%)
Apr 09, 2012 18.68 18.82 18.53 18.66 9,390,502 -0.47(-2.46%)
Apr 05, 2012 19.27 19.42 18.98 19.13 10,648,279 -0.22(-1.16%)
Apr 04, 2012 19.36 19.59 19.20 19.36 12,689,103 -0.34(-1.72%)
Apr 03, 2012 20.54 20.84 19.49 19.69 34,250,120 -0.94(-4.56%)
Apr 02, 2012 20.07 20.75 20.03 20.64 18,758,472 +0.86(+4.33%)
Mar 30, 2012 19.66 19.88 19.36 19.78 7,831,186 +0.26(+1.34%)
Mar 29, 2012 19.29 19.56 19.23 19.52 8,263,097 +0.12(+0.64%)
Mar 28, 2012 19.59 19.65 19.29 19.39 6,694,012 -0.15(-0.79%)
Mar 27, 2012 19.60 19.93 19.54 19.55 8,600,917 -0.18(-0.90%)
Mar 26, 2012 19.46 19.76 19.39 19.73 10,319,024 +0.32(+1.63%)
Mar 23, 2012 19.31 19.53 19.10 19.41 7,524,938 +0.09(+0.48%)
Mar 22, 2012 19.29 19.48 19.18 19.32 7,269,482 -0.19(-0.95%)
Mar 21, 2012 19.41 19.66 19.36 19.50 7,939,967 +0.15(+0.80%)
Mar 20, 2012 19.36 19.60 18.97 19.35 14,030,361 -0.23(-1.18%)
Mar 19, 2012 19.66 19.82 19.46 19.58 7,083,871 -0.14(-0.70%)
Mar 16, 2012 20.10 20.10 19.48 19.72 15,240,777 -0.37(-1.84%)
Mar 15, 2012 20.33 20.50 19.96 20.09 13,141,295 -0.21(-1.03%)
Mar 14, 2012 20.15 20.50 20.05 20.30 11,778,157 +0.19(+0.96%)
Mar 13, 2012 19.65 20.13 19.53 20.10 10,813,236 +0.52(+2.68%)
Mar 12, 2012 19.76 19.83 19.39 19.58 5,195,339 -0.18(-0.90%)
Mar 09, 2012 19.82 19.91 19.58 19.76 8,200,356 +0.13(+0.67%)
Mar 08, 2012 19.56 19.73 19.36 19.63 11,212,860 +0.44(+2.29%)
Mar 07, 2012 19.09 19.44 19.09 19.19 8,891,316 +0.23(+1.22%)
Mar 06, 2012 19.52 19.54 18.80 18.95 24,694,520 -1.10(-5.46%)
Mar 05, 2012 20.26 20.36 19.90 20.05 9,887,658 -0.35(-1.70%)
Mar 02, 2012 20.47 20.63 20.33 20.40 10,978,203 -0.02(-0.08%)
Mar 01, 2012 20.20 20.67 20.17 20.41 11,528,887 +0.35(+1.73%)
Feb 29, 2012 20.10 20.47 19.99 20.06 15,594,735 -0.09(-0.46%)
Feb 28, 2012 20.43 20.46 20.13 20.16 9,786,841 -0.25(-1.21%)
Feb 27, 2012 20.10 20.47 19.71 20.40 11,153,480 +0.30(+1.50%)
Feb 24, 2012 20.74 20.78 20.10 20.10 12,196,606 -0.56(-2.69%)
Feb 23, 2012 20.58 21.02 20.25 20.66 13,358,120 +0.19(+0.90%)
Feb 22, 2012 20.88 20.92 20.46 20.47 13,866,982 -0.39(-1.88%)
Feb 21, 2012 21.05 21.24 20.81 20.87 11,143,570 -0.22(-1.02%)
Feb 17, 2012 20.95 21.34 20.83 21.08 22,831,948 +0.13(+0.63%)
Feb 16, 2012 19.50 21.02 19.49 20.95 45,799,472 +1.73(+8.99%)
Feb 15, 2012 19.84 19.86 19.20 19.22 17,231,268 -0.36(-1.85%)
Feb 14, 2012 19.44 19.63 19.28 19.59 12,819,714 +0.05(+0.24%)
Feb 13, 2012 20.05 20.05 19.44 19.54 13,620,725 -0.12(-0.63%)
Feb 10, 2012 19.65 19.68 19.47 19.66 12,733,292 -0.19(-0.93%)
Feb 09, 2012 20.02 20.22 19.66 19.85 9,648,041 -0.01(-0.04%)
Feb 08, 2012 20.29 20.37 19.73 19.86 22,554,950 -0.36(-1.79%)
Feb 07, 2012 20.53 20.53 20.17 20.22 13,898,007 -0.37(-1.80%)
Feb 06, 2012 20.41 20.69 20.01 20.59 22,387,882 +0.40(+1.99%)
Feb 03, 2012 19.28 20.39 19.12 20.19 33,104,590 +1.44(+7.69%)
Feb 02, 2012 19.01 19.04 18.74 18.75 8,650,667 -0.05(-0.25%)
Feb 01, 2012 18.76 18.95 18.56 18.79 17,295,858 +0.27(+1.46%)
Jan 31, 2012 18.92 18.96 18.47 18.52 11,860,759 -0.16(-0.87%)
Jan 30, 2012 18.55 18.95 18.47 18.68 8,193,551 -0.11(-0.57%)
Jan 27, 2012 18.35 18.92 17.99 18.79 19,172,760 -0.27(-1.42%)
Jan 26, 2012 19.36 19.66 18.97 19.06 14,998,607 -0.15(-0.80%)
Jan 25, 2012 19.19 19.29 18.80 19.22 17,430,162 +0.10(+0.52%)
Jan 24, 2012 19.15 19.22 18.89 19.12 10,827,928 -0.10(-0.52%)
Jan 23, 2012 19.39 19.47 19.12 19.22 11,571,887 -0.06(-0.32%)
Jan 20, 2012 19.22 19.36 19.15 19.28 12,833,984 +0.14(+0.73%)
Jan 19, 2012 19.04 19.26 18.85 19.14 19,740,784 +0.24(+1.26%)
Jan 18, 2012 18.72 18.95 18.52 18.90 11,566,161 +0.24(+1.28%)
Jan 17, 2012 18.97 19.03 18.63 18.66 12,171,420 -0.07(-0.37%)
Jan 13, 2012 18.72 19.01 18.44 18.73 16,812,556 -0.29(-1.54%)
Jan 12, 2012 18.78 19.14 18.32 19.02 21,720,990 +0.15(+0.82%)
Jan 11, 2012 18.02 19.00 18.00 18.87 28,388,654 +0.95(+5.29%)
Jan 10, 2012 17.91 18.04 17.56 17.92 17,556,320 +0.31(+1.75%)
Jan 09, 2012 17.89 18.07 17.50 17.61 15,672,635 -0.06(-0.35%)
Jan 06, 2012 17.17 17.76 17.15 17.67 23,646,518 +0.58(+3.38%)
Jan 05, 2012 16.27 17.19 16.16 17.10 23,187,366 +0.79(+4.82%)
Jan 04, 2012 16.23 16.48 16.00 16.31 10,188,195 +0.68(+4.34%)
Dec 30, 2011 15.66 15.67 15.50 15.63 9,041,966 +0.05(+0.30%)
Dec 29, 2011 15.31 15.62 15.20 15.58 8,849,817 +0.27(+1.76%)
Dec 28, 2011 15.48 15.52 15.24 15.31 9,228,145 -0.18(-1.15%)
Dec 27, 2011 15.75 15.75 15.48 15.49 7,607,229 -0.32(-2.00%)
Dec 23, 2011 16.05 16.11 15.77 15.81 8,405,846 +0.14(+0.89%)
Dec 21, 2011 15.22 15.76 15.10 15.67 16,924,608 +0.49(+3.20%)
Dec 20, 2011 14.98 15.35 14.92 15.18 18,093,172 +0.49(+3.36%)
Dec 19, 2011 15.52 15.60 14.65 14.69 20,204,224 -0.85(-5.46%)
Dec 16, 2011 15.55 15.82 15.40 15.54 11,823,163 +0.04(+0.25%)
Dec 15, 2011 15.24 15.59 15.04 15.50 13,154,337 +0.49(+3.24%)
Dec 14, 2011 15.38 15.43 14.98 15.01 19,521,458 -0.49(-3.18%)
Dec 13, 2011 16.16 16.19 15.38 15.51 16,398,415 -0.53(-3.32%)
Dec 12, 2011 15.93 16.12 15.85 16.04 8,100,610 -0.27(-1.65%)
Dec 09, 2011 16.26 16.50 16.24 16.31 8,425,807 +0.13(+0.81%)
Dec 08, 2011 16.78 16.78 16.08 16.18 14,919,759 -0.74(-4.38%)
Dec 07, 2011 16.67 17.05 16.56 16.92 11,923,622 +0.20(+1.20%)
Dec 06, 2011 16.66 16.87 16.41 16.72 13,807,503 +0.07(+0.42%)
Dec 05, 2011 16.59 16.96 16.53 16.65 12,663,325 +0.24(+1.46%)
Dec 02, 2011 16.46 16.76 16.29 16.41 12,684,582 +0.25(+1.53%)
Dec 01, 2011 16.38 16.79 16.14 16.16 15,582,318 -0.25(-1.55%)
Nov 30, 2011 16.21 16.43 16.15 16.42 14,447,051 +0.76(+4.83%)
Nov 29, 2011 15.99 16.08 15.65 15.66 9,939,533 -0.33(-2.07%)
Nov 28, 2011 16.16 16.53 15.92 15.99 11,617,804 +0.31(+1.97%)
Nov 25, 2011 15.59 15.97 15.58 15.68 3,576,025 +0.08(+0.49%)
Nov 23, 2011 15.79 15.95 15.47 15.61 12,442,037 -0.38(-2.36%)
Nov 22, 2011 16.13 16.29 15.96 15.99 9,451,696 -0.25(-1.52%)
Nov 21, 2011 16.27 16.33 15.84 16.23 15,246,421 -0.49(-2.91%)
Nov 18, 2011 16.97 17.10 16.67 16.72 8,550,806 -0.08(-0.50%)
Nov 17, 2011 17.52 17.54 16.63 16.80 16,459,790 -0.66(-3.80%)
Nov 16, 2011 17.92 18.01 17.44 17.47 12,055,993 -0.54(-3.00%)
Nov 15, 2011 17.59 18.14 17.43 18.01 17,982,506 +0.28(+1.57%)
Nov 14, 2011 17.40 17.96 17.36 17.73 17,419,832 +0.37(+2.13%)
Nov 11, 2011 17.70 17.81 17.13 17.36 20,021,734 -0.15(-0.84%)
Nov 10, 2011 17.30 17.62 16.91 17.50 20,575,668 +0.30(+1.75%)
Nov 09, 2011 17.79 18.18 17.08 17.20 42,670,844 -2.11(-10.90%)
Nov 08, 2011 18.66 19.41 18.49 19.31 25,764,508 +0.79(+4.29%)
Nov 07, 2011 18.45 18.62 18.14 18.51 12,687,882 +0.31(+1.69%)
Nov 04, 2011 18.42 18.45 17.98 18.21 12,259,960 -0.32(-1.75%)
Nov 03, 2011 18.37 18.60 17.55 18.53 25,874,890 +0.64(+3.58%)
Nov 02, 2011 18.28 18.30 17.67 17.89 18,616,458 -0.10(-0.56%)
Nov 01, 2011 19.14 19.20 17.93 17.99 32,891,874 -1.94(-9.75%)
Oct 31, 2011 19.99 20.17 19.75 19.93 11,481,059 -0.46(-2.27%)
Oct 28, 2011 20.22 20.47 20.05 20.40 13,912,649 +0.10(+0.49%)
Oct 27, 2011 19.95 20.41 19.43 20.30 23,876,954 +1.03(+5.32%)
Oct 26, 2011 19.28 19.49 19.04 19.27 22,690,618 +0.10(+0.52%)
Oct 25, 2011 19.17 19.42 18.63 19.17 14,763,253 -0.09(-0.48%)
Oct 24, 2011 18.72 19.46 18.70 19.26 17,550,312 +0.49(+2.59%)
Oct 21, 2011 18.04 18.80 17.89 18.78 16,022,070 +1.07(+6.05%)
Oct 20, 2011 17.75 17.87 17.36 17.71 12,304,097 -0.10(-0.56%)
Oct 19, 2011 18.14 18.16 17.71 17.81 9,856,507 -0.35(-1.91%)
Oct 18, 2011 17.88 18.41 17.56 18.15 18,328,604 +0.28(+1.55%)
Oct 17, 2011 18.64 18.65 17.85 17.87 11,195,693 -0.76(-4.06%)
Oct 14, 2011 18.26 18.63 18.01 18.63 19,133,310 +0.78(+4.36%)
Oct 13, 2011 18.03 18.03 17.35 17.85 12,784,452 -0.20(-1.11%)
Oct 12, 2011 17.69 18.48 17.63 18.05 22,438,350 +0.70(+4.04%)
Oct 11, 2011 17.30 17.50 17.18 17.35 13,299,347 -0.09(-0.53%)
Oct 10, 2011 17.36 17.71 17.24 17.44 14,642,944 +0.47(+2.77%)
Oct 07, 2011 17.41 17.68 16.83 16.97 18,774,588 -0.26(-1.52%)
Oct 06, 2011 17.34 17.43 16.96 17.23 17,489,504 +0.06(+0.36%)
Oct 05, 2011 16.45 17.19 16.01 17.17 22,247,408 +0.66(+3.97%)
Oct 04, 2011 15.00 16.55 14.69 16.52 30,886,386 +1.30(+8.57%)
Oct 03, 2011 15.58 16.12 15.15 15.21 18,082,250 -0.35(-2.23%)
Sep 30, 2011 15.76 15.81 15.50 15.56 13,170,168 -0.45(-2.79%)
Sep 29, 2011 15.98 16.17 15.51 16.01 13,980,602 +0.27(+1.71%)
Sep 28, 2011 16.35 16.53 15.71 15.74 13,124,315 -0.60(-3.68%)
Sep 27, 2011 16.66 16.83 16.26 16.34 14,486,350 +0.08(+0.52%)
Sep 26, 2011 16.44 16.53 15.83 16.26 11,027,251 +0.06(+0.38%)
Sep 23, 2011 15.25 16.41 15.25 16.19 17,795,066 +0.59(+3.76%)
Sep 22, 2011 15.88 16.19 15.45 15.61 22,413,988 -0.80(-4.89%)
Sep 21, 2011 17.27 17.50 16.36 16.41 12,771,570 -0.89(-5.13%)
Sep 20, 2011 17.77 17.81 17.29 17.30 12,328,719 -0.48(-2.69%)
Sep 19, 2011 17.08 17.87 17.00 17.77 18,261,854 +0.34(+1.95%)
Sep 16, 2011 17.49 17.56 17.23 17.44 10,294,646 -0.07(-0.40%)
Sep 15, 2011 17.42 17.57 17.08 17.50 10,425,123 +0.40(+2.34%)
Sep 14, 2011 17.13 17.34 16.67 17.10 15,072,676 +0.14(+0.82%)
Sep 13, 2011 16.86 17.22 16.58 16.96 14,510,573 +0.10(+0.59%)
Sep 12, 2011 16.31 16.93 16.19 16.86 12,093,071 +0.08(+0.51%)
Sep 09, 2011 17.24 17.31 16.56 16.78 15,458,472 -0.56(-3.20%)
Sep 08, 2011 17.57 17.84 17.15 17.34 15,279,422 -0.29(-1.66%)
Sep 07, 2011 16.83 17.77 16.83 17.63 17,375,226 +1.09(+6.62%)
Sep 06, 2011 16.47 16.64 16.10 16.53 18,521,422 -0.49(-2.85%)
Sep 02, 2011 17.28 17.39 16.76 17.02 18,267,702 -0.74(-4.17%)
Sep 01, 2011 18.58 18.70 17.66 17.76 21,946,650 -0.77(-4.16%)
Aug 31, 2011 18.41 18.89 18.38 18.53 15,988,938 +0.35(+1.91%)
Aug 30, 2011 18.09 18.31 17.77 18.18 10,559,633 -0.16(-0.88%)
Aug 29, 2011 17.97 18.48 17.94 18.35 13,806,913 +0.71(+4.02%)
Aug 26, 2011 17.12 17.80 16.81 17.64 13,328,436 +0.44(+2.56%)
Aug 25, 2011 17.34 17.54 17.04 17.20 14,170,353 -0.05(-0.31%)
Aug 24, 2011 16.88 17.27 16.63 17.25 18,664,130 +0.24(+1.40%)
Aug 23, 2011 16.80 17.01 16.36 17.01 25,945,038 +0.27(+1.61%)
Aug 22, 2011 17.38 17.52 16.33 16.74 34,965,424 -0.35(-2.03%)
Aug 19, 2011 17.93 18.08 16.74 17.09 44,652,252 -1.11(-6.10%)
Aug 18, 2011 18.50 18.57 17.94 18.20 20,569,076 -1.03(-5.37%)
Aug 17, 2011 20.05 20.12 19.20 19.23 15,641,744 -0.69(-3.45%)
Aug 16, 2011 20.22 20.58 19.81 19.92 13,156,399 -0.45(-2.23%)
Aug 15, 2011 20.07 20.47 19.89 20.37 16,813,984 +0.52(+2.60%)
Aug 12, 2011 20.28 20.43 19.66 19.86 24,459,524 -0.05(-0.23%)
Aug 11, 2011 18.59 20.18 18.59 19.90 32,653,138 +1.46(+7.90%)
Aug 10, 2011 19.02 19.28 18.38 18.45 26,769,726 -1.25(-6.34%)
Aug 09, 2011 18.98 19.71 18.51 19.69 34,396,804 +0.75(+3.95%)
Aug 08, 2011 18.98 19.55 18.35 18.95 42,210,260 -1.34(-6.61%)
Aug 05, 2011 20.10 20.40 18.89 20.29 45,291,896 +0.25(+1.23%)
Aug 04, 2011 20.94 20.97 19.83 20.04 50,226,032 -0.91(-4.34%)
Aug 03, 2011 20.84 20.95 20.15 20.95 20,476,572 +0.09(+0.44%)
Aug 02, 2011 21.40 21.66 20.84 20.86 23,588,302 -0.79(-3.63%)
Aug 01, 2011 21.34 22.27 21.36 21.65 16,631,235 +0.30(+1.41%)
Jul 29, 2011 21.30 21.67 21.06 21.34 15,801,956 -0.32(-1.49%)
Jul 28, 2011 21.76 22.29 21.61 21.67 14,301,940 -0.03(-0.14%)
Jul 27, 2011 22.29 22.36 21.61 21.70 18,871,700 -0.73(-3.27%)
Jul 26, 2011 22.88 22.90 22.33 22.43 12,018,450 -0.32(-1.39%)
Jul 25, 2011 22.77 23.01 22.66 22.75 11,268,420 -0.46(-1.99%)
Jul 22, 2011 23.16 23.31 23.13 23.21 10,141,020 +0.11(+0.47%)
Jul 21, 2011 22.66 23.15 22.49 23.10 15,862,073 +0.56(+2.46%)
Jul 20, 2011 22.71 22.73 22.40 22.55 9,015,930 -0.07(-0.31%)
Jul 19, 2011 22.52 22.74 22.18 22.62 13,261,184 +0.18(+0.79%)
Jul 18, 2011 22.80 22.86 22.07 22.44 17,960,524 -0.51(-2.22%)
Jul 15, 2011 23.43 23.61 22.76 22.95 13,489,432 -0.26(-1.13%)
Jul 14, 2011 23.79 23.88 23.16 23.21 14,005,554 -0.50(-2.11%)
Jul 13, 2011 23.80 24.14 23.60 23.71 10,495,082 +0.05(+0.23%)
Jul 12, 2011 23.32 23.86 23.15 23.66 13,663,782 -0.05(-0.23%)
Jul 11, 2011 23.89 24.06 23.56 23.71 10,862,692 -0.64(-2.63%)
Jul 08, 2011 24.10 24.44 24.03 24.35 12,803,473 -0.17(-0.69%)
Jul 07, 2011 24.51 24.74 24.41 24.52 17,298,430 +0.47(+1.96%)
Jul 06, 2011 24.19 24.43 23.97 24.05 18,414,520 +0.25(+1.07%)
Jul 05, 2011 23.80 24.18 23.58 23.80 11,459,529 +0.22(+0.92%)
Jul 01, 2011 23.40 23.80 23.07 23.58 23,470,040 +0.17(+0.72%)
Jun 30, 2011 23.37 23.57 23.30 23.41 23,979,852 +0.05(+0.20%)
Jun 29, 2011 23.74 23.74 23.33 23.37 16,490,144 -0.15(-0.66%)
Jun 28, 2011 23.30 23.74 23.27 23.52 16,467,055 +0.19(+0.79%)
Jun 27, 2011 22.97 23.49 22.83 23.33 19,903,304 +0.26(+1.14%)
Jun 24, 2011 23.25 23.37 22.87 23.07 64,920,556 -0.17(-0.73%)
Jun 23, 2011 22.77 23.29 22.61 23.24 17,870,310 +0.13(+0.57%)
Jun 22, 2011 22.84 23.27 22.75 23.11 20,128,490 +0.29(+1.28%)
Jun 21, 2011 22.76 23.13 22.69 22.82 16,402,113 +0.05(+0.24%)
Jun 20, 2011 22.75 22.81 22.62 22.76 11,720,339 +0.40(+1.79%)
Jun 17, 2011 22.15 22.41 22.03 22.36 21,699,916 +0.32(+1.43%)
Jun 16, 2011 22.13 22.36 21.72 22.05 18,258,468 -0.28(-1.24%)
Jun 15, 2011 22.19 22.45 22.09 22.32 15,133,446 -0.12(-0.55%)
Jun 14, 2011 22.30 22.74 22.25 22.45 14,197,790 +0.40(+1.82%)
Jun 13, 2011 22.29 22.42 21.82 22.05 12,697,967 -0.20(-0.90%)
Jun 10, 2011 22.59 22.59 22.09 22.25 15,217,009 -0.46(-2.04%)
Jun 09, 2011 22.52 22.81 22.29 22.71 17,628,058 +0.46(+2.04%)
Jun 08, 2011 21.99 22.62 21.90 22.25 21,441,164 +0.06(+0.28%)
Jun 07, 2011 22.28 22.39 21.89 22.19 19,809,626 +0.17(+0.77%)
Jun 06, 2011 22.38 22.68 22.02 22.02 17,396,784 -0.43(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.