General Motors (NY: GM )

52.23 USD +0.30 (+0.59%)
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.26 22.41 22.00 22.20 6,009,250 -0.17(-0.76%)
May 30, 2012 22.50 22.50 21.98 22.37 7,369,443 -0.48(-2.10%)
May 29, 2012 22.62 22.93 22.59 22.85 9,790,926 +0.41(+1.83%)
May 25, 2012 22.04 22.46 22.00 22.44 5,661,960 +0.40(+1.81%)
May 24, 2012 21.98 22.13 21.82 22.04 5,093,368 -0.09(-0.41%)
May 23, 2012 21.33 22.20 21.32 22.13 8,339,398 +0.63(+2.93%)
May 22, 2012 21.71 21.90 21.34 21.50 7,020,322 -0.04(-0.19%)
May 21, 2012 21.34 21.68 21.26 21.54 6,295,898 +0.36(+1.70%)
May 18, 2012 21.54 21.69 21.09 21.18 7,533,105 -0.43(-1.99%)
May 17, 2012 21.94 22.27 21.55 21.61 12,133,990 -0.30(-1.37%)
May 16, 2012 22.05 22.62 21.85 21.91 13,639,608 +0.49(+2.29%)
May 15, 2012 21.57 21.83 21.34 21.42 7,355,592 -0.21(-0.97%)
May 14, 2012 21.75 21.96 21.60 21.63 9,647,079 -0.37(-1.68%)
May 11, 2012 22.00 22.54 21.98 22.00 8,045,621 -0.37(-1.65%)
May 10, 2012 22.69 22.89 22.33 22.37 7,200,103 -0.07(-0.31%)
May 09, 2012 21.88 22.80 21.85 22.44 9,721,718 +0.21(+0.94%)
May 08, 2012 22.25 22.35 21.87 22.23 9,252,911 -0.18(-0.80%)
May 07, 2012 21.87 22.50 21.85 22.41 7,841,608 +0.05(+0.22%)
May 04, 2012 22.20 22.41 21.82 22.36 14,830,971 -0.01(-0.04%)
May 03, 2012 23.13 23.19 22.19 22.37 22,769,904 -0.56(-2.44%)
May 02, 2012 23.19 23.25 22.63 22.93 14,476,288 -0.38(-1.63%)
May 01, 2012 23.04 23.48 22.60 23.31 10,151,511 +0.31(+1.35%)
Apr 30, 2012 23.38 23.49 22.80 23.00 8,279,244 -0.53(-2.25%)
Apr 27, 2012 23.81 24.09 23.34 23.53 9,845,514 -0.19(-0.80%)
Apr 26, 2012 23.16 23.75 23.16 23.72 8,131,544 +0.41(+1.76%)
Apr 25, 2012 23.15 23.36 22.89 23.31 5,548,574 +0.42(+1.83%)
Apr 24, 2012 23.02 23.40 22.88 22.89 8,677,705 -0.06(-0.26%)
Apr 23, 2012 23.17 23.30 22.90 22.95 16,187,209 -0.65(-2.75%)
Apr 20, 2012 24.06 24.06 23.52 23.60 12,948,386 -0.41(-1.71%)
Apr 19, 2012 24.09 24.87 23.87 24.01 11,206,283 -0.14(-0.58%)
Apr 18, 2012 23.87 24.29 23.75 24.15 6,253,271 +0.11(+0.46%)
Apr 17, 2012 23.59 24.54 23.55 24.04 10,256,898 +0.62(+2.65%)
Apr 16, 2012 23.78 23.93 23.36 23.42 7,528,453 -0.38(-1.60%)
Apr 13, 2012 24.22 24.29 23.62 23.80 7,311,803 -0.50(-2.06%)
Apr 12, 2012 24.05 24.49 24.00 24.30 5,026,108 +0.27(+1.12%)
Apr 11, 2012 23.84 24.28 23.82 24.03 9,260,677 +0.32(+1.35%)
Apr 10, 2012 24.11 24.14 23.29 23.71 11,855,936 -0.49(-2.02%)
Apr 09, 2012 24.22 24.40 24.03 24.20 7,241,325 -0.61(-2.46%)
Apr 05, 2012 24.99 25.18 24.61 24.81 8,211,238 -0.29(-1.16%)
Apr 04, 2012 25.10 25.40 24.90 25.10 9,784,985 -0.44(-1.72%)
Apr 03, 2012 26.64 27.03 25.27 25.54 26,411,394 -1.22(-4.56%)
Apr 02, 2012 26.03 26.91 25.98 26.76 14,465,274 +1.11(+4.33%)
Mar 30, 2012 25.49 25.78 25.11 25.65 6,038,885 +0.34(+1.34%)
Mar 29, 2012 25.02 25.37 24.94 25.31 6,371,946 +0.16(+0.64%)
Mar 28, 2012 25.41 25.48 25.02 25.15 5,161,973 -0.20(-0.79%)
Mar 27, 2012 25.42 25.85 25.34 25.35 6,632,450 -0.23(-0.90%)
Mar 26, 2012 25.23 25.63 25.14 25.58 7,957,339 +0.41(+1.63%)
Mar 23, 2012 25.04 25.32 24.77 25.17 5,802,727 +0.12(+0.48%)
Mar 22, 2012 25.01 25.26 24.87 25.05 5,605,737 -0.24(-0.95%)
Mar 21, 2012 25.17 25.49 25.10 25.29 6,122,770 +0.20(+0.80%)
Mar 20, 2012 25.10 25.42 24.60 25.09 10,819,273 -0.30(-1.18%)
Mar 19, 2012 25.50 25.70 25.24 25.39 5,462,606 -0.18(-0.70%)
Mar 16, 2012 26.07 26.07 25.26 25.57 11,752,664 -0.48(-1.84%)
Mar 15, 2012 26.37 26.58 25.88 26.05 10,133,685 -0.27(-1.03%)
Mar 14, 2012 26.13 26.59 26.00 26.32 9,082,524 +0.25(+0.96%)
Mar 13, 2012 25.48 26.10 25.33 26.07 8,338,442 +0.68(+2.68%)
Mar 12, 2012 25.62 25.71 25.15 25.39 4,006,297 -0.23(-0.90%)
Mar 09, 2012 25.70 25.82 25.39 25.62 6,323,564 +0.17(+0.67%)
Mar 08, 2012 25.37 25.59 25.10 25.45 8,646,605 +0.57(+2.29%)
Mar 07, 2012 24.75 25.21 24.75 24.88 6,856,386 +0.30(+1.22%)
Mar 06, 2012 25.31 25.34 24.38 24.58 19,042,757 -1.42(-5.46%)
Mar 05, 2012 26.27 26.40 25.80 26.00 7,624,698 -0.45(-1.70%)
Mar 02, 2012 26.55 26.75 26.36 26.45 8,465,653 -0.02(-0.08%)
Mar 01, 2012 26.19 26.80 26.15 26.47 8,890,304 +0.45(+1.73%)
Feb 29, 2012 26.07 26.55 25.92 26.02 12,025,613 -0.12(-0.46%)
Feb 28, 2012 26.49 26.53 26.10 26.14 7,546,955 -0.32(-1.21%)
Feb 27, 2012 26.07 26.55 25.57 26.46 8,600,815 +0.39(+1.50%)
Feb 24, 2012 26.90 26.95 26.06 26.07 9,405,204 -0.72(-2.69%)
Feb 23, 2012 26.69 27.26 26.26 26.79 10,300,886 +0.24(+0.90%)
Feb 22, 2012 27.08 27.13 26.53 26.55 10,693,286 -0.51(-1.88%)
Feb 21, 2012 27.30 27.55 26.99 27.06 8,593,173 -0.28(-1.02%)
Feb 17, 2012 27.17 27.68 27.01 27.34 17,606,466 +0.17(+0.63%)
Feb 16, 2012 25.29 27.26 25.27 27.17 35,317,480 +2.24(+8.99%)
Feb 15, 2012 25.73 25.75 24.90 24.93 13,287,597 -0.47(-1.85%)
Feb 14, 2012 25.21 25.45 25.00 25.40 9,885,703 +0.06(+0.24%)
Feb 13, 2012 26.00 26.00 25.21 25.34 10,503,389 -0.16(-0.63%)
Feb 10, 2012 25.48 25.52 25.25 25.50 9,819,060 -0.24(-0.93%)
Feb 09, 2012 25.96 26.22 25.50 25.74 7,439,922 -0.01(-0.04%)
Feb 08, 2012 26.31 26.42 25.58 25.75 17,392,863 -0.47(-1.79%)
Feb 07, 2012 26.62 26.62 26.15 26.22 10,717,210 -0.48(-1.80%)
Feb 06, 2012 26.47 26.83 25.95 26.70 17,264,031 +0.52(+1.99%)
Feb 03, 2012 25.00 26.44 24.79 26.18 25,528,038 +1.87(+7.69%)
Feb 02, 2012 24.65 24.69 24.30 24.31 6,670,814 -0.06(-0.25%)
Feb 01, 2012 24.33 24.58 24.07 24.37 13,337,405 +0.35(+1.46%)
Jan 31, 2012 24.53 24.59 23.95 24.02 9,146,221 -0.21(-0.87%)
Jan 30, 2012 24.06 24.57 23.95 24.23 6,318,317 -0.14(-0.57%)
Jan 27, 2012 23.80 24.54 23.33 24.37 14,784,745 -0.35(-1.42%)
Jan 26, 2012 25.10 25.50 24.60 24.72 11,565,919 -0.20(-0.80%)
Jan 25, 2012 24.89 25.01 24.38 24.92 13,440,971 +0.13(+0.52%)
Jan 24, 2012 24.84 24.93 24.50 24.79 8,349,771 -0.13(-0.52%)
Jan 23, 2012 25.14 25.25 24.79 24.92 8,923,463 -0.08(-0.32%)
Jan 20, 2012 24.93 25.11 24.84 25.00 9,896,707 +0.18(+0.73%)
Jan 19, 2012 24.69 24.98 24.45 24.82 15,222,767 +0.31(+1.26%)
Jan 18, 2012 24.27 24.58 24.02 24.51 8,919,047 +0.31(+1.28%)
Jan 17, 2012 24.60 24.68 24.17 24.20 9,385,782 -0.09(-0.37%)
Jan 13, 2012 24.27 24.65 23.91 24.29 12,964,715 -0.38(-1.54%)
Jan 12, 2012 24.35 24.82 23.76 24.67 16,749,770 +0.20(+0.82%)
Jan 11, 2012 23.37 24.64 23.34 24.47 21,891,425 +1.23(+5.29%)
Jan 10, 2012 23.22 23.40 22.77 23.24 13,538,255 +0.40(+1.75%)
Jan 09, 2012 23.20 23.43 22.70 22.84 12,085,684 -0.08(-0.35%)
Jan 06, 2012 22.26 23.03 22.24 22.92 18,234,608 +0.75(+3.38%)
Jan 05, 2012 21.10 22.29 20.96 22.17 17,880,540 +1.02(+4.82%)
Jan 04, 2012 21.05 21.37 20.75 21.15 7,856,452 +0.88(+4.34%)
Dec 30, 2011 20.30 20.32 20.10 20.27 6,972,557 +0.06(+0.30%)
Dec 29, 2011 19.85 20.25 19.71 20.21 6,824,385 +0.35(+1.76%)
Dec 28, 2011 20.08 20.13 19.76 19.86 7,116,126 -0.23(-1.14%)
Dec 27, 2011 20.43 20.43 20.08 20.09 5,866,185 -0.41(-2.00%)
Dec 23, 2011 20.81 20.89 20.45 20.50 6,482,024 +0.18(+0.89%)
Dec 21, 2011 19.74 20.43 19.58 20.32 13,051,122 +0.63(+3.20%)
Dec 20, 2011 19.42 19.90 19.35 19.69 13,952,240 +0.64(+3.36%)
Dec 19, 2011 20.12 20.23 19.00 19.05 15,580,141 -1.10(-5.46%)
Dec 16, 2011 20.16 20.52 19.97 20.15 9,117,230 +0.05(+0.25%)
Dec 15, 2011 19.76 20.21 19.51 20.10 10,143,742 +0.63(+3.24%)
Dec 14, 2011 19.95 20.01 19.42 19.47 15,053,638 -0.64(-3.18%)
Dec 13, 2011 20.96 21.00 19.95 20.11 12,645,357 -0.69(-3.32%)
Dec 12, 2011 20.66 20.90 20.56 20.80 6,246,647 -0.35(-1.65%)
Dec 09, 2011 21.09 21.40 21.06 21.15 6,497,417 +0.17(+0.81%)
Dec 08, 2011 21.76 21.76 20.85 20.98 11,505,117 -0.96(-4.38%)
Dec 07, 2011 21.62 22.11 21.48 21.94 9,194,697 +0.26(+1.20%)
Dec 06, 2011 21.60 21.88 21.28 21.68 10,647,420 +0.09(+0.42%)
Dec 05, 2011 21.52 21.99 21.43 21.59 9,765,106 +0.31(+1.46%)
Dec 02, 2011 21.35 21.73 21.13 21.28 9,781,498 +0.32(+1.53%)
Dec 01, 2011 21.24 21.77 20.93 20.96 12,016,038 -0.33(-1.55%)
Nov 30, 2011 21.02 21.31 20.94 21.29 11,140,596 +0.98(+4.83%)
Nov 29, 2011 20.73 20.85 20.30 20.31 7,664,701 -0.43(-2.07%)
Nov 28, 2011 20.95 21.43 20.65 20.74 8,958,871 +0.40(+1.97%)
Nov 25, 2011 20.22 20.71 20.21 20.34 2,757,591 +0.10(+0.49%)
Nov 23, 2011 20.48 20.69 20.06 20.24 9,594,464 -0.49(-2.36%)
Nov 22, 2011 20.92 21.12 20.70 20.73 7,288,514 -0.32(-1.52%)
Nov 21, 2011 21.10 21.18 20.54 21.05 11,757,017 -0.63(-2.91%)
Nov 18, 2011 22.01 22.18 21.62 21.68 6,593,808 -0.11(-0.50%)
Nov 17, 2011 22.72 22.75 21.56 21.79 12,692,685 -0.86(-3.80%)
Nov 16, 2011 23.24 23.35 22.62 22.65 9,296,773 -0.70(-3.00%)
Nov 15, 2011 22.81 23.53 22.60 23.35 13,866,902 +0.36(+1.57%)
Nov 14, 2011 22.56 23.29 22.51 22.99 13,433,006 +0.48(+2.13%)
Nov 11, 2011 22.95 23.10 22.22 22.51 15,439,418 -0.19(-0.84%)
Nov 10, 2011 22.44 22.85 21.93 22.70 15,866,574 +0.39(+1.75%)
Nov 09, 2011 23.07 23.57 22.15 22.31 32,904,890 -2.73(-10.90%)
Nov 08, 2011 24.20 25.17 23.98 25.04 19,867,860 +1.03(+4.29%)
Nov 07, 2011 23.93 24.15 23.52 24.01 9,784,043 +0.40(+1.69%)
Nov 04, 2011 23.89 23.92 23.31 23.61 9,454,058 -0.42(-1.75%)
Nov 03, 2011 23.82 24.11 22.76 24.03 19,952,978 +0.83(+3.58%)
Nov 02, 2011 23.70 23.73 22.92 23.20 14,355,763 -0.13(-0.56%)
Nov 01, 2011 24.82 24.90 23.25 23.33 25,364,006 -2.52(-9.75%)
Oct 31, 2011 25.92 26.16 25.61 25.85 8,853,422 -0.60(-2.27%)
Oct 28, 2011 26.22 26.55 26.00 26.45 10,728,501 +0.13(+0.49%)
Oct 27, 2011 25.87 26.47 25.20 26.32 18,412,305 +1.33(+5.32%)
Oct 26, 2011 25.00 25.28 24.69 24.99 17,497,482 +0.13(+0.52%)
Oct 25, 2011 24.86 25.19 24.16 24.86 11,384,430 -0.12(-0.48%)
Oct 24, 2011 24.28 25.24 24.25 24.98 13,533,622 +0.63(+2.59%)
Oct 21, 2011 23.40 24.38 23.20 24.35 12,355,145 +1.39(+6.05%)
Oct 20, 2011 23.02 23.18 22.51 22.96 9,488,094 -0.13(-0.56%)
Oct 19, 2011 23.52 23.55 22.96 23.09 7,600,677 -0.45(-1.91%)
Oct 18, 2011 23.19 23.87 22.77 23.54 14,133,790 +0.36(+1.55%)
Oct 17, 2011 24.17 24.19 23.15 23.18 8,633,367 -0.98(-4.06%)
Oct 14, 2011 23.68 24.16 23.36 24.16 14,754,325 +1.01(+4.36%)
Oct 13, 2011 23.38 23.38 22.50 23.15 9,858,511 -0.26(-1.11%)
Oct 12, 2011 22.94 23.97 22.86 23.41 17,302,950 +0.91(+4.04%)
Oct 11, 2011 22.43 22.69 22.28 22.50 10,255,564 -0.12(-0.53%)
Oct 10, 2011 22.51 22.96 22.36 22.62 11,291,656 +0.61(+2.77%)
Oct 07, 2011 22.58 22.93 21.82 22.01 14,477,702 -0.34(-1.52%)
Oct 06, 2011 22.49 22.60 22.00 22.35 13,486,732 +0.08(+0.36%)
Oct 05, 2011 21.33 22.29 20.76 22.27 17,155,709 +0.85(+3.97%)
Oct 04, 2011 19.45 21.46 19.05 21.42 23,817,507 +1.69(+8.57%)
Oct 03, 2011 20.20 20.90 19.65 19.73 13,943,817 -0.45(-2.23%)
Sep 30, 2011 20.44 20.50 20.10 20.18 10,155,950 -0.58(-2.79%)
Sep 29, 2011 20.72 20.97 20.11 20.76 10,780,902 +0.35(+1.71%)
Sep 28, 2011 21.20 21.44 20.37 20.41 10,120,591 -0.78(-3.68%)
Sep 27, 2011 21.60 21.83 21.08 21.19 11,170,901 +0.11(+0.52%)
Sep 26, 2011 21.32 21.44 20.53 21.08 8,503,476 +0.08(+0.38%)
Sep 23, 2011 19.77 21.28 19.77 21.00 13,722,360 +0.76(+3.75%)
Sep 22, 2011 20.59 20.99 20.04 20.24 17,284,165 -1.04(-4.89%)
Sep 21, 2011 22.39 22.70 21.22 21.28 9,848,578 -1.15(-5.13%)
Sep 20, 2011 23.05 23.10 22.42 22.43 9,507,081 -0.62(-2.69%)
Sep 19, 2011 22.15 23.17 22.05 23.05 14,082,316 +0.44(+1.95%)
Sep 16, 2011 22.68 22.77 22.34 22.61 7,938,540 -0.09(-0.40%)
Sep 15, 2011 22.59 22.79 22.15 22.70 8,039,155 +0.52(+2.34%)
Sep 14, 2011 22.22 22.49 21.62 22.18 11,623,036 +0.18(+0.82%)
Sep 13, 2011 21.87 22.33 21.50 22.00 11,189,580 +0.13(+0.59%)
Sep 12, 2011 21.15 21.95 21.00 21.87 9,325,365 +0.11(+0.51%)
Sep 09, 2011 22.36 22.45 21.47 21.76 11,920,536 -0.72(-3.20%)
Sep 08, 2011 22.79 23.13 22.24 22.48 11,782,465 -0.38(-1.66%)
Sep 07, 2011 21.82 23.04 21.82 22.86 13,398,608 +1.42(+6.62%)
Sep 06, 2011 21.36 21.58 20.88 21.44 14,282,478 -0.63(-2.85%)
Sep 02, 2011 22.41 22.55 21.73 22.07 14,086,826 -0.96(-4.17%)
Sep 01, 2011 24.09 24.25 22.91 23.03 16,923,784 -1.00(-4.16%)
Aug 31, 2011 23.87 24.49 23.83 24.03 12,329,596 +0.45(+1.91%)
Aug 30, 2011 23.46 23.74 23.05 23.58 8,142,880 -0.21(-0.88%)
Aug 29, 2011 23.30 23.96 23.27 23.79 10,646,965 +0.92(+4.02%)
Aug 26, 2011 22.20 23.08 21.80 22.87 10,277,995 +0.57(+2.56%)
Aug 25, 2011 22.49 22.74 22.10 22.30 10,927,225 -0.07(-0.31%)
Aug 24, 2011 21.89 22.39 21.57 22.37 14,392,525 +0.31(+1.41%)
Aug 23, 2011 21.78 22.06 21.21 22.06 20,007,072 +0.35(+1.61%)
Aug 22, 2011 22.54 22.72 21.18 21.71 26,962,987 -0.45(-2.03%)
Aug 19, 2011 23.25 23.44 21.71 22.16 34,432,821 -1.44(-6.10%)
Aug 18, 2011 23.99 24.08 23.27 23.60 15,861,491 -1.34(-5.37%)
Aug 17, 2011 26.00 26.09 24.90 24.94 12,061,863 -0.89(-3.45%)
Aug 16, 2011 26.22 26.69 25.69 25.83 10,145,332 -0.59(-2.23%)
Aug 15, 2011 26.03 26.54 25.79 26.42 12,965,816 +0.67(+2.60%)
Aug 12, 2011 26.30 26.50 25.49 25.75 18,861,545 -0.06(-0.23%)
Aug 11, 2011 24.11 26.17 24.11 25.81 25,179,908 +1.89(+7.90%)
Aug 10, 2011 24.66 25.00 23.83 23.92 20,643,015 -1.62(-6.34%)
Aug 09, 2011 24.61 25.56 24.00 25.54 26,524,509 +0.97(+3.95%)
Aug 08, 2011 24.61 25.35 23.79 24.57 32,549,719 -1.74(-6.61%)
Aug 05, 2011 26.07 26.46 24.49 26.31 34,926,073 +0.32(+1.23%)
Aug 04, 2011 27.16 27.20 25.71 25.99 38,730,944 -1.18(-4.34%)
Aug 03, 2011 27.03 27.17 26.13 27.17 15,790,158 +0.12(+0.44%)
Aug 02, 2011 27.75 28.09 27.02 27.05 18,189,716 -1.02(-3.63%)
Aug 01, 2011 27.68 28.88 27.70 28.07 12,824,892 +0.39(+1.41%)
Jul 29, 2011 27.62 28.10 27.31 27.68 12,185,408 -0.42(-1.49%)
Jul 28, 2011 28.22 28.90 28.02 28.10 11,028,696 -0.04(-0.14%)
Jul 27, 2011 28.90 29.00 28.03 28.14 14,552,589 -0.95(-3.27%)
Jul 26, 2011 29.67 29.70 28.96 29.09 9,267,822 -0.41(-1.39%)
Jul 25, 2011 29.53 29.84 29.39 29.50 8,689,449 -0.60(-1.99%)
Jul 22, 2011 30.03 30.23 30.00 30.10 7,820,074 +0.14(+0.47%)
Jul 21, 2011 29.39 30.02 29.16 29.96 12,231,766 +0.72(+2.46%)
Jul 20, 2011 29.45 29.48 29.05 29.24 6,952,480 -0.09(-0.31%)
Jul 19, 2011 29.20 29.49 28.76 29.33 10,226,135 +0.23(+0.79%)
Jul 18, 2011 29.57 29.65 28.62 29.10 13,849,951 -0.66(-2.22%)
Jul 15, 2011 30.39 30.62 29.51 29.76 10,402,145 -0.34(-1.13%)
Jul 14, 2011 30.85 30.97 30.03 30.10 10,800,143 -0.65(-2.11%)
Jul 13, 2011 30.87 31.30 30.61 30.75 8,093,103 +0.07(+0.23%)
Jul 12, 2011 30.24 30.94 30.02 30.68 10,536,592 -0.07(-0.23%)
Jul 11, 2011 30.98 31.20 30.55 30.75 8,376,579 -0.83(-2.63%)
Jul 08, 2011 31.25 31.70 31.16 31.58 9,873,179 -0.22(-0.69%)
Jul 07, 2011 31.79 32.08 31.65 31.80 13,339,389 +0.61(+1.96%)
Jul 06, 2011 31.37 31.68 31.09 31.19 14,200,042 +0.33(+1.07%)
Jul 05, 2011 30.87 31.36 30.58 30.86 8,836,820 +0.28(+0.92%)
Jul 01, 2011 30.35 30.86 29.92 30.58 18,098,520 +0.22(+0.72%)
Jun 30, 2011 30.30 30.56 30.22 30.36 18,491,653 +0.06(+0.20%)
Jun 29, 2011 30.79 30.79 30.25 30.30 12,716,092 -0.20(-0.66%)
Jun 28, 2011 30.21 30.79 30.18 30.50 12,698,288 +0.24(+0.79%)
Jun 27, 2011 29.79 30.46 29.60 30.26 15,348,092 +0.34(+1.14%)
Jun 24, 2011 30.15 30.30 29.66 29.92 50,062,375 -0.22(-0.73%)
Jun 23, 2011 29.53 30.20 29.32 30.14 13,780,384 +0.17(+0.57%)
Jun 22, 2011 29.62 30.18 29.50 29.97 15,521,741 +0.38(+1.28%)
Jun 21, 2011 29.51 30.00 29.43 29.59 12,648,209 +0.07(+0.24%)
Jun 20, 2011 29.50 29.58 29.34 29.52 9,037,939 +0.52(+1.79%)
Jun 17, 2011 28.73 29.06 28.57 29.00 16,733,519 +0.41(+1.43%)
Jun 16, 2011 28.70 28.99 28.17 28.59 14,079,705 -0.36(-1.24%)
Jun 15, 2011 28.77 29.11 28.64 28.95 11,669,898 -0.16(-0.55%)
Jun 14, 2011 28.92 29.49 28.86 29.11 10,948,383 +0.52(+1.82%)
Jun 13, 2011 28.90 29.08 28.29 28.59 9,791,820 -0.26(-0.90%)
Jun 10, 2011 29.30 29.30 28.65 28.85 11,734,336 -0.60(-2.04%)
Jun 09, 2011 29.20 29.58 28.91 29.45 13,593,576 +0.59(+2.04%)
Jun 08, 2011 28.52 29.34 28.40 28.86 16,533,987 +0.08(+0.28%)
Jun 07, 2011 28.89 29.04 28.39 28.78 15,275,854 +0.22(+0.77%)
Jun 06, 2011 29.02 29.41 28.55 28.56 13,415,232 -0.56(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.