Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.32 20.52 20.03 20.16 632,436,032 -0.08(-0.37%)
May 29, 2014 20.00 20.28 20.00 20.24 419,494,240 +0.36(+1.82%)
May 28, 2014 19.94 20.06 19.87 19.88 352,181,280 -0.05(-0.26%)
May 27, 2014 19.62 19.93 19.61 19.93 388,944,096 +0.37(+1.87%)
May 23, 2014 19.34 19.58 19.32 19.56 1,822,635,776 +0.22(+1.13%)
May 22, 2014 19.32 19.42 19.24 19.34 1,575,784,832 +0.03(+0.16%)
May 21, 2014 19.23 19.32 19.18 19.31 1,545,170,176 +0.05(+0.26%)
May 20, 2014 19.25 19.31 19.13 19.26 1,843,250,688 +0.00(+0.02%)
May 19, 2014 19.04 19.34 19.03 19.26 2,494,091,520 +0.23(+1.18%)
May 16, 2014 18.75 19.03 18.65 19.03 2,168,363,264 +0.28(+1.48%)
May 15, 2014 18.94 19.00 18.73 18.75 1,811,932,672 -0.16(-0.85%)
May 14, 2014 18.87 19.03 18.85 18.92 1,306,121,216 +0.00(+0.02%)
May 13, 2014 18.86 18.94 18.81 18.91 1,253,792,896 +0.03(+0.16%)
May 12, 2014 18.71 18.91 18.71 18.88 1,673,496,576 +0.23(+1.25%)
May 09, 2014 18.62 18.67 18.48 18.65 2,288,777,984 -0.08(-0.42%)
May 08, 2014 18.74 18.93 18.68 18.73 1,807,625,088 -0.03(-0.18%)
May 07, 2014 18.85 18.92 18.62 18.76 2,232,630,016 -0.07(-0.35%)
May 06, 2014 19.06 19.14 18.83 18.83 2,956,412,416 -0.21(-1.09%)
May 05, 2014 18.69 19.04 18.69 19.03 2,265,802,752 +0.27(+1.41%)
May 02, 2014 18.76 18.82 18.68 18.77 1,511,610,624 +0.03(+0.19%)
May 01, 2014 18.75 18.84 18.57 18.73 1,926,254,976 +0.04(+0.24%)
Apr 30, 2014 18.77 18.99 18.68 18.69 3,604,236,032 -0.07(-0.38%)
Apr 29, 2014 18.81 18.88 18.67 18.76 2,662,899,456 -0.06(-0.30%)
Apr 28, 2014 18.14 18.87 18.13 18.82 989,238,784 +0.70(+3.87%)
Apr 25, 2014 17.88 18.12 17.86 18.12 3,080,416,768 +0.13(+0.73%)
Apr 24, 2014 18.00 18.05 17.76 17.98 1,702,965,248 +1.36(+8.20%)
Apr 23, 2014 16.76 16.82 16.61 16.62 3,117,235,712 -0.22(-1.31%)
Apr 22, 2014 16.73 16.85 16.68 16.84 1,598,818,048 +0.02(+0.10%)
Apr 21, 2014 16.64 16.85 16.60 16.82 1,440,845,696 +0.20(+1.19%)
Apr 17, 2014 16.47 16.72 16.45 16.63 2,244,232,960 +0.19(+1.14%)
Apr 16, 2014 16.41 16.50 16.28 16.44 1,695,130,880 +0.03(+0.20%)
Apr 15, 2014 16.48 16.52 16.20 16.41 2,103,388,160 -0.12(-0.71%)
Apr 14, 2014 16.53 16.54 16.38 16.52 1,623,371,392 +0.07(+0.40%)
Apr 11, 2014 16.44 16.56 16.38 16.46 2,144,649,216 -0.12(-0.74%)
Apr 10, 2014 16.81 16.86 16.57 16.58 1,891,557,632 -0.22(-1.29%)
Apr 09, 2014 16.55 16.80 16.53 16.80 1,627,283,200 +0.22(+1.31%)
Apr 08, 2014 16.63 16.66 16.43 16.58 1,924,995,200 -0.00(-0.01%)
Apr 07, 2014 16.72 16.82 16.53 16.58 2,287,770,368 -0.26(-1.57%)
Apr 04, 2014 17.10 17.10 16.81 16.84 2,172,539,648 -0.22(-1.29%)
Apr 03, 2014 17.15 17.18 17.03 17.07 1,281,370,624 -0.12(-0.69%)
Apr 02, 2014 17.18 17.21 17.11 17.18 1,424,049,536 +0.03(+0.17%)
Apr 01, 2014 17.03 17.16 17.00 17.16 1,584,585,600 +0.16(+0.92%)
Mar 31, 2014 17.08 17.13 16.98 17.00 1,331,294,976 -0.00(-0.02%)
Mar 28, 2014 17.05 17.07 16.92 17.00 1,583,038,592 -0.02(-0.11%)
Mar 27, 2014 17.10 17.15 16.95 17.02 1,752,480,896 -0.07(-0.43%)
Mar 26, 2014 17.31 17.39 17.07 17.10 2,366,049,280 -0.17(-0.96%)
Mar 25, 2014 17.15 17.29 17.09 17.26 2,228,121,600 +0.18(+1.08%)
Mar 24, 2014 17.05 17.12 16.95 17.08 2,807,523,072 +0.20(+1.19%)
Mar 21, 2014 16.85 16.91 16.67 16.88 2,952,323,840 +0.13(+0.79%)
Mar 20, 2014 16.78 16.87 16.70 16.75 1,644,875,008 -0.08(-0.48%)
Mar 19, 2014 16.86 16.98 16.76 16.83 1,773,984,384 -0.00(-0.03%)
Mar 18, 2014 16.66 16.85 16.64 16.83 1,654,731,648 +0.15(+0.88%)
Mar 17, 2014 16.71 16.79 16.66 16.68 1,574,994,048 +0.06(+0.39%)
Mar 14, 2014 16.75 16.82 16.57 16.62 1,872,197,760 -0.19(-1.12%)
Mar 13, 2014 17.02 17.09 16.76 16.81 2,034,347,136 -0.19(-1.11%)
Mar 12, 2014 16.93 17.02 16.85 17.00 1,573,270,272 +0.02(+0.10%)
Mar 11, 2014 16.96 17.06 16.87 16.98 2,203,899,904 +0.16(+0.97%)
Mar 10, 2014 16.74 16.89 16.73 16.82 1,409,551,872 +0.02(+0.09%)
Mar 07, 2014 16.82 16.85 16.66 16.80 1,742,204,288 -0.01(-0.06%)
Mar 06, 2014 16.88 16.93 16.73 16.81 1,464,050,944 -0.05(-0.30%)
Mar 05, 2014 16.82 16.94 16.76 16.86 1,579,082,624 +0.04(+0.21%)
Mar 04, 2014 16.82 16.87 16.72 16.83 2,045,375,104 +0.11(+0.66%)
Mar 03, 2014 16.58 16.81 16.56 16.72 1,884,684,416 +0.05(+0.29%)
Feb 28, 2014 16.76 16.87 16.54 16.67 2,935,925,504 -0.05(-0.27%)
Feb 27, 2014 16.38 16.75 16.35 16.71 2,382,734,848 +0.33(+1.99%)
Feb 26, 2014 16.58 16.63 16.33 16.39 2,180,164,352 -0.15(-0.90%)
Feb 25, 2014 16.77 16.77 16.50 16.54 1,830,781,952 -0.17(-1.04%)
Feb 24, 2014 16.57 16.78 16.55 16.71 2,280,344,576 +0.07(+0.44%)
Feb 21, 2014 16.88 16.93 16.62 16.64 2,200,430,336 -0.19(-1.11%)
Feb 20, 2014 16.88 17.01 16.76 16.82 2,414,117,120 -0.20(-1.16%)
Feb 19, 2014 17.25 17.32 16.92 17.02 2,476,550,400 -0.27(-1.58%)
Feb 18, 2014 17.29 17.46 17.28 17.29 2,054,148,864 +0.06(+0.37%)
Feb 14, 2014 17.18 17.29 17.14 17.23 2,154,174,464 -0.01(-0.08%)
Feb 13, 2014 16.93 17.26 16.92 17.24 2,426,272,512 +0.27(+1.59%)
Feb 12, 2014 17.01 17.09 16.89 16.97 2,431,819,520 -0.00(-0.01%)
Feb 11, 2014 16.81 17.03 16.77 16.98 2,227,834,368 +0.22(+1.32%)
Feb 10, 2014 16.43 16.85 16.41 16.76 2,727,476,224 +0.29(+1.79%)
Feb 07, 2014 16.51 16.56 16.39 16.46 2,922,598,912 +0.23(+1.40%)
Feb 06, 2014 16.16 16.26 16.08 16.23 2,034,523,904 +0.09(+0.58%)
Feb 05, 2014 15.95 16.22 15.94 16.14 2,607,117,312 +0.12(+0.75%)
Feb 04, 2014 15.93 16.04 15.83 16.02 2,990,917,120 +0.23(+1.45%)
Feb 03, 2014 15.82 15.99 15.72 15.79 3,187,696,896 +0.03(+0.19%)
Jan 31, 2014 15.59 15.79 15.54 15.76 3,690,573,824 +0.03(+0.16%)
Jan 30, 2014 15.82 15.95 15.64 15.74 1,092,458,496 -0.03(-0.19%)
Jan 29, 2014 15.87 15.97 15.70 15.77 3,992,402,432 -0.18(-1.14%)
Jan 28, 2014 16.02 16.21 15.81 15.95 4,165,479,936 -1.39(-7.99%)
Jan 27, 2014 17.32 17.47 17.18 17.33 110,871,040 +0.14(+0.81%)
Jan 24, 2014 17.44 17.49 17.15 17.19 3,409,155,072 -0.32(-1.82%)
Jan 23, 2014 17.32 17.52 17.15 17.51 3,201,792,256 +0.15(+0.85%)
Jan 22, 2014 17.35 17.55 17.25 17.36 3,017,151,488 +0.08(+0.44%)
Jan 21, 2014 17.03 17.32 17.02 17.29 2,608,562,176 +0.26(+1.55%)
Jan 17, 2014 17.36 17.38 17.00 17.02 3,388,389,632 -0.43(-2.45%)
Jan 16, 2014 17.47 17.53 17.37 17.45 1,820,508,928 -0.10(-0.56%)
Jan 15, 2014 17.43 17.64 17.37 17.55 3,109,682,944 +0.35(+2.01%)
Jan 14, 2014 16.95 17.21 16.93 17.20 2,640,599,296 +0.34(+1.99%)
Jan 13, 2014 16.68 17.08 16.68 16.87 3,005,301,504 +0.09(+0.52%)
Jan 10, 2014 17.00 17.03 16.72 16.78 2,421,564,672 -0.11(-0.67%)
Jan 09, 2014 17.22 17.22 16.86 16.89 2,216,492,032 -0.22(-1.28%)
Jan 08, 2014 16.96 17.18 16.96 17.11 2,052,771,840 +0.11(+0.63%)
Jan 07, 2014 17.14 17.19 16.94 17.00 2,518,698,752 -0.12(-0.72%)
Jan 06, 2014 16.92 17.22 16.80 17.13 3,276,204,800 +0.09(+0.55%)
Jan 03, 2014 17.41 17.43 17.02 17.03 3,116,263,680 -0.38(-2.20%)
Jan 02, 2014 17.50 17.54 17.38 17.42 1,863,439,872 -0.25(-1.41%)
Dec 31, 2013 17.45 17.67 17.44 17.66 1,771,330,560 +0.20(+1.17%)
Dec 30, 2013 17.55 17.63 17.39 17.46 2,013,864,960 -0.18(-0.99%)
Dec 27, 2013 17.75 17.77 17.62 17.63 1,793,563,136 -0.12(-0.68%)
Dec 26, 2013 17.89 17.93 17.74 17.75 1,619,860,480 -0.12(-0.66%)
Dec 24, 2013 17.94 18.01 17.82 17.87 1,330,415,488 -0.08(-0.42%)
Dec 23, 2013 17.88 17.97 17.72 17.95 3,980,463,616 +0.66(+3.84%)
Dec 20, 2013 17.17 17.37 17.15 17.29 3,465,203,200 +0.14(+0.84%)
Dec 19, 2013 17.30 17.32 17.12 17.14 2,543,309,824 -0.20(-1.15%)
Dec 18, 2013 17.31 17.36 16.96 17.34 198,088,704 -0.13(-0.76%)
Dec 17, 2013 17.50 17.61 17.42 17.47 1,825,466,752 -0.08(-0.45%)
Dec 16, 2013 17.48 17.71 17.47 17.55 2,243,837,952 +0.10(+0.55%)
Dec 13, 2013 17.72 17.72 17.43 17.46 2,642,667,264 -0.19(-1.09%)
Dec 12, 2013 17.70 17.80 17.63 17.65 2,082,630,144 -0.03(-0.15%)
Dec 11, 2013 17.85 17.98 17.62 17.67 2,856,232,448 -0.13(-0.74%)
Dec 10, 2013 17.74 17.88 17.67 17.81 2,209,511,168 -0.03(-0.16%)
Dec 09, 2013 17.66 17.93 17.66 17.83 2,544,777,216 +0.20(+1.14%)
Dec 06, 2013 17.81 17.84 17.62 17.63 2,734,220,288 -0.25(-1.39%)
Dec 05, 2013 18.03 18.11 17.83 17.88 3,553,866,240 +0.09(+0.51%)
Dec 04, 2013 17.80 17.92 17.66 17.79 2,999,876,608 -0.04(-0.23%)
Dec 03, 2013 17.58 17.83 17.56 17.83 3,580,767,744 +0.48(+2.74%)
Dec 02, 2013 17.57 17.77 17.34 17.36 3,752,091,392 -0.15(-0.87%)
Nov 29, 2013 17.30 17.58 17.25 17.51 2,525,990,912 +0.32(+1.85%)
Nov 27, 2013 16.89 17.19 16.79 17.19 2,885,846,016 +0.40(+2.35%)
Nov 26, 2013 16.50 16.88 16.50 16.79 3,187,052,032 +0.30(+1.84%)
Nov 25, 2013 16.40 16.56 16.40 16.49 1,820,775,680 +0.12(+0.76%)
Nov 22, 2013 16.36 16.44 16.33 16.37 1,776,421,888 -0.04(-0.26%)
Nov 21, 2013 16.30 16.41 16.17 16.41 2,080,540,288 +0.19(+1.19%)
Nov 20, 2013 16.35 16.39 16.19 16.21 1,539,734,528 -0.14(-0.88%)
Nov 19, 2013 16.34 16.48 16.31 16.36 1,659,011,968 +0.03(+0.18%)
Nov 18, 2013 16.53 16.60 16.32 16.33 1,944,899,712 -0.20(-1.21%)
Nov 15, 2013 16.58 16.66 16.51 16.53 2,524,345,600 -0.10(-0.60%)
Nov 14, 2013 16.46 16.66 16.43 16.63 2,242,459,648 +0.24(+1.45%)
Nov 13, 2013 16.31 16.44 16.28 16.39 1,565,968,896 +0.02(+0.12%)
Nov 12, 2013 16.30 16.50 16.28 16.37 1,621,994,880 +0.03(+0.18%)
Nov 11, 2013 16.37 16.43 16.20 16.34 1,806,013,312 -0.05(-0.29%)
Nov 08, 2013 16.20 16.41 16.14 16.39 2,217,826,048 +0.25(+1.57%)
Nov 07, 2013 16.36 16.47 16.13 16.14 2,085,253,632 -0.27(-1.62%)
Nov 06, 2013 16.50 16.53 16.32 16.40 1,773,642,752 -0.05(-0.28%)
Nov 05, 2013 16.42 16.56 16.37 16.45 2,118,135,936 -0.04(-0.25%)
Nov 04, 2013 16.31 16.49 16.24 16.49 1,953,728,256 +0.21(+1.29%)
Nov 01, 2013 16.40 16.43 16.15 16.28 2,195,419,904 -0.08(-0.51%)
Oct 31, 2013 16.43 16.51 16.32 16.36 2,201,860,352 -0.07(-0.42%)
Oct 30, 2013 16.27 16.51 16.18 16.43 2,828,541,952 +0.26(+1.59%)
Oct 29, 2013 16.79 16.88 16.11 16.17 782,932,992 -0.41(-2.49%)
Oct 28, 2013 16.56 16.62 16.38 16.59 101,150,720 +0.12(+0.75%)
Oct 25, 2013 16.63 16.69 16.44 16.46 2,697,789,440 -0.19(-1.12%)
Oct 24, 2013 16.43 16.67 16.35 16.65 3,072,939,776 +0.22(+1.32%)
Oct 23, 2013 16.25 16.45 16.25 16.43 2,505,563,136 +0.16(+0.98%)
Oct 22, 2013 16.48 16.54 15.90 16.27 4,265,320,704 -0.05(-0.29%)
Oct 21, 2013 16.02 16.41 16.01 16.32 3,179,496,192 +0.39(+2.45%)
Oct 18, 2013 15.84 15.94 15.83 15.93 2,320,425,728 +0.14(+0.87%)
Oct 17, 2013 15.65 15.80 15.64 15.79 2,025,332,352 +0.11(+0.68%)
Oct 16, 2013 15.68 15.73 15.63 15.69 2,005,429,888 +0.08(+0.49%)
Oct 15, 2013 15.57 15.71 15.51 15.61 2,556,280,832 +0.08(+0.53%)
Oct 14, 2013 15.33 15.58 15.32 15.53 2,091,659,008 +0.10(+0.66%)
Oct 11, 2013 15.24 15.46 15.19 15.43 2,138,306,816 +0.10(+0.65%)
Oct 10, 2013 15.38 15.41 15.25 15.33 2,225,072,640 +0.10(+0.63%)
Oct 09, 2013 15.17 15.27 14.97 15.23 2,409,740,544 +0.18(+1.18%)
Oct 08, 2013 15.34 15.36 15.04 15.05 2,323,421,952 -0.21(-1.40%)
Oct 07, 2013 15.23 15.42 15.19 15.27 2,494,136,064 +0.15(+0.98%)
Oct 04, 2013 15.15 15.17 14.98 15.12 2,067,463,040 -0.01(-0.08%)
Oct 03, 2013 15.35 15.41 15.05 15.13 2,577,681,664 -0.19(-1.26%)
Oct 02, 2013 15.20 15.39 15.14 15.32 2,309,579,776 +0.05(+0.33%)
Oct 01, 2013 14.98 15.31 14.97 15.27 2,826,305,536 +0.35(+2.35%)
Sep 30, 2013 14.94 15.08 14.85 14.92 2,077,749,632 -0.19(-1.24%)
Sep 27, 2013 15.14 15.17 15.05 15.11 1,821,253,888 -0.11(-0.71%)
Sep 26, 2013 15.21 15.29 15.15 15.22 1,894,579,968 +0.15(+0.97%)
Sep 25, 2013 15.31 15.33 15.07 15.07 2,531,391,488 -0.24(-1.55%)
Sep 24, 2013 15.49 15.51 15.27 15.31 2,909,851,136 -0.05(-0.31%)
Sep 23, 2013 15.53 15.55 15.11 15.36 1,791,629,824 +0.73(+4.97%)
Sep 20, 2013 14.96 14.98 14.59 14.63 1,290,042,880 -0.15(-1.03%)
Sep 19, 2013 14.73 14.89 14.69 14.78 3,230,884,608 +0.24(+1.64%)
Sep 18, 2013 14.50 14.60 14.42 14.55 3,648,747,008 +0.29(+2.06%)
Sep 17, 2013 14.02 14.39 14.01 14.25 3,189,670,912 +0.16(+1.15%)
Sep 16, 2013 14.43 14.45 14.00 14.09 47,369,216 -0.46(-3.18%)
Sep 13, 2013 14.69 14.77 14.55 14.55 2,386,662,400 -0.24(-1.65%)
Sep 12, 2013 14.67 14.88 14.59 14.80 3,226,971,392 +0.16(+1.06%)
Sep 11, 2013 14.62 14.83 14.55 14.64 2,882,507,776 -0.84(-5.44%)
Sep 10, 2013 15.85 15.88 15.32 15.48 1,640,594,432 -0.36(-2.28%)
Sep 09, 2013 15.81 15.90 15.76 15.84 2,720,912,128 +0.25(+1.60%)
Sep 06, 2013 15.60 15.63 15.34 15.60 2,871,365,888 +0.09(+0.60%)
Sep 05, 2013 15.66 15.67 15.45 15.50 1,887,759,488 -0.11(-0.69%)
Sep 04, 2013 15.64 15.72 15.53 15.61 2,755,618,560 +0.32(+2.07%)
Sep 03, 2013 15.44 15.67 15.26 15.29 2,650,962,944 +0.04(+0.28%)
Aug 30, 2013 15.40 15.43 15.23 15.25 2,174,712,832 -0.14(-0.91%)
Aug 29, 2013 15.39 15.54 15.37 15.39 1,914,035,200 +0.03(+0.16%)
Aug 28, 2013 15.21 15.52 15.21 15.37 2,456,723,712 +0.07(+0.47%)
Aug 27, 2013 15.59 15.73 15.22 15.29 3,387,801,088 -0.45(-2.86%)
Aug 26, 2013 15.67 15.97 15.67 15.74 2,643,270,144 +0.06(+0.39%)
Aug 23, 2013 15.75 15.76 15.63 15.68 1,778,854,912 -0.06(-0.39%)
Aug 22, 2013 15.81 15.83 15.60 15.74 1,950,373,888 +0.02(+0.12%)
Aug 21, 2013 15.76 15.88 15.69 15.73 2,682,516,224 +0.04(+0.26%)
Aug 20, 2013 15.96 15.98 15.68 15.68 2,864,679,424 -0.21(-1.31%)
Aug 19, 2013 15.79 16.08 15.78 15.89 4,077,275,904 +0.17(+1.08%)
Aug 16, 2013 15.66 15.74 15.62 15.72 2,893,571,328 +0.14(+0.89%)
Aug 15, 2013 15.54 15.73 15.31 15.59 3,915,752,960 -0.02(-0.12%)
Aug 14, 2013 15.59 15.78 15.44 15.60 1,745,831,936 +0.28(+1.82%)
Aug 13, 2013 14.74 15.48 14.65 15.32 2,748,691,968 +0.70(+4.75%)
Aug 12, 2013 14.30 14.67 14.29 14.63 2,910,566,912 +0.40(+2.84%)
Aug 09, 2013 14.36 14.41 14.20 14.23 2,131,329,792 -0.21(-1.42%)
Aug 08, 2013 14.52 14.53 14.34 14.43 2,042,775,040 -0.03(-0.20%)
Aug 07, 2013 14.42 14.52 14.36 14.46 2,402,601,216 -0.01(-0.06%)
Aug 06, 2013 14.55 14.67 14.37 14.47 2,692,012,032 -0.13(-0.89%)
Aug 05, 2013 14.45 14.64 14.37 14.60 2,563,367,680 +0.21(+1.49%)
Aug 02, 2013 14.24 14.39 14.20 14.38 2,209,060,864 +0.18(+1.28%)
Aug 01, 2013 14.17 14.21 14.10 14.20 1,658,106,752 +0.13(+0.92%)
Jul 31, 2013 14.15 14.22 13.98 14.07 2,596,344,832 -0.02(-0.17%)
Jul 30, 2013 13.99 14.22 13.97 14.10 2,487,531,520 +0.17(+1.23%)
Jul 29, 2013 13.71 13.99 13.69 13.93 1,994,203,136 +0.21(+1.54%)
Jul 26, 2013 13.54 13.72 13.51 13.71 1,609,080,064 +0.08(+0.57%)
Jul 25, 2013 13.70 13.73 13.55 13.64 1,844,962,048 -0.06(-0.46%)
Jul 24, 2013 13.65 13.83 13.54 13.70 463,774,720 +0.67(+5.14%)
Jul 23, 2013 13.25 13.28 13.02 13.03 2,969,672,448 -0.23(-1.72%)
Jul 22, 2013 13.36 13.36 13.23 13.26 1,670,532,224 +0.04(+0.32%)
Jul 19, 2013 13.47 13.50 13.20 13.21 2,160,326,656 -0.21(-1.58%)
Jul 18, 2013 13.48 13.52 13.39 13.43 1,759,626,752 +0.05(+0.34%)
Jul 17, 2013 13.36 13.44 13.32 13.38 1,599,738,368 +0.00(+0.03%)
Jul 16, 2013 13.26 13.39 13.19 13.38 1,740,808,448 +0.09(+0.65%)
Jul 15, 2013 13.22 13.42 13.21 13.29 1,944,838,784 +0.03(+0.22%)
Jul 12, 2013 13.30 13.37 13.17 13.26 2,247,485,184 -0.02(-0.18%)
Jul 11, 2013 13.15 13.32 13.10 13.29 2,623,154,176 +0.20(+1.56%)
Jul 10, 2013 13.05 13.21 13.01 13.08 2,262,296,832 -0.05(-0.38%)
Jul 09, 2013 12.86 13.17 12.76 13.13 2,834,522,624 +0.23(+1.76%)
Jul 08, 2013 13.06 13.09 12.77 12.91 2,396,816,384 -0.07(-0.57%)
Jul 05, 2013 13.07 13.16 12.92 12.98 2,202,960,640 -0.11(-0.80%)
Jul 03, 2013 13.09 13.15 12.98 13.09 1,936,892,672 +0.07(+0.55%)
Jul 02, 2013 12.75 13.11 12.73 13.01 3,777,375,488 +0.29(+2.26%)
Jul 01, 2013 12.52 12.82 12.48 12.73 3,143,787,264 +0.39(+3.20%)
Jun 28, 2013 12.17 12.45 12.09 12.33 355,885,056 +0.09(+0.70%)
Jun 27, 2013 12.42 12.48 12.24 12.25 2,711,213,312 -0.13(-1.08%)
Jun 26, 2013 12.56 12.59 12.30 12.38 2,956,234,240 -0.14(-1.13%)
Jun 25, 2013 12.62 12.68 12.40 12.52 2,525,640,960 +0.00(+0.02%)
Jun 24, 2013 12.67 12.71 12.38 12.52 3,864,848,896 -0.34(-2.65%)
Jun 21, 2013 13.01 13.06 12.69 12.86 3,867,842,816 -0.10(-0.80%)
Jun 20, 2013 13.04 13.25 12.91 12.96 2,872,519,424 -0.19(-1.46%)
Jun 19, 2013 13.42 13.42 13.15 13.15 2,499,731,968 -0.27(-2.03%)
Jun 18, 2013 13.42 13.52 13.38 13.43 1,567,864,320 -0.01(-0.05%)
Jun 17, 2013 13.42 13.55 13.38 13.43 2,085,503,488 +0.06(+0.45%)
Jun 14, 2013 13.54 13.57 13.33 13.37 2,185,605,120 -0.18(-1.36%)
Jun 13, 2013 13.45 13.59 13.33 13.56 2,297,884,928 +0.12(+0.87%)
Jun 12, 2013 13.67 13.72 13.42 13.44 2,132,234,240 -0.17(-1.24%)
Jun 11, 2013 13.55 13.77 13.48 13.61 2,300,135,936 -0.04(-0.29%)
Jun 10, 2013 13.83 13.97 13.58 13.65 3,618,905,344 -0.09(-0.66%)
Jun 07, 2013 13.57 13.78 13.46 13.74 3,252,172,800 +0.10(+0.76%)
Jun 06, 2013 13.85 13.90 13.50 13.63 3,351,846,912 -0.21(-1.49%)
Jun 05, 2013 13.86 14.02 13.80 13.84 2,336,129,536 -0.13(-0.93%)
Jun 04, 2013 14.09 14.13 13.91 13.97 2,353,327,104 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.