Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.21	61.63	60.21	60.60	7,277,920	-0.69(-1.13%)
May 27, 2016	61.19	61.29	61.29	61.29	6,359,115	-0.17(-0.27%)
May 26, 2016	61.85	62.32	61.30	61.45	10,051,900	-0.02(-0.04%)
May 25, 2016	59.97	61.55	59.91	61.48	9,491,311	+1.81(+3.03%)
May 24, 2016	59.58	60.01	59.27	59.67	8,237,691	+0.48(+0.81%)
May 23, 2016	59.59	59.70	58.69	59.19	7,921,768	+0.04(+0.07%)
May 20, 2016	58.92	59.29	58.53	59.15	9,364,474	+0.60(+1.02%)
May 19, 2016	57.26	58.68	56.81	58.55	11,246,959	+0.81(+1.41%)
May 18, 2016	58.79	58.94	57.33	57.74	7,701,814	-1.35(-2.28%)
May 17, 2016	58.58	59.37	58.47	59.09	9,157,797	+0.69(+1.19%)
May 16, 2016	57.84	58.75	57.62	58.39	6,852,354	+1.24(+2.17%)
May 13, 2016	58.05	58.63	57.15	57.15	7,718,320	-1.31(-2.24%)
May 12, 2016	58.58	59.05	58.08	58.46	6,410,451	+0.22(+0.38%)
May 11, 2016	58.40	59.06	57.97	58.24	7,370,344	-0.36(-0.61%)
May 10, 2016	57.86	58.82	57.67	58.60	9,353,723	+1.18(+2.05%)
May 09, 2016	57.99	58.62	57.09	57.42	12,877,786	-1.85(-3.13%)
May 06, 2016	59.20	59.98	58.87	59.28	10,244,472	-0.22(-0.37%)
May 05, 2016	60.57	60.69	59.13	59.50	9,259,644	-0.26(-0.44%)
May 04, 2016	60.93	61.30	59.34	59.76	9,958,613	-1.18(-1.94%)
May 03, 2016	61.81	61.82	60.36	60.94	11,229,977	-1.71(-2.73%)
May 02, 2016	63.09	63.69	61.78	62.65	9,362,835	-0.74(-1.17%)
Apr 29, 2016	63.12	64.13	62.38	63.40	10,907,091	+0.44(+0.70%)
Apr 28, 2016	63.12	64.17	62.68	62.95	8,440,640	-0.65(-1.02%)
Apr 27, 2016	62.95	64.06	62.81	63.60	9,263,993	+1.10(+1.77%)
Apr 26, 2016	62.44	62.61	61.88	62.50	6,910,076	+0.34(+0.55%)
Apr 25, 2016	62.78	62.97	61.52	62.16	8,471,054	-0.92(-1.45%)
Apr 22, 2016	61.33	63.93	61.33	63.07	12,588,510	-0.27(-0.42%)
Apr 21, 2016	63.82	64.67	63.25	63.34	10,509,623	-0.65(-1.02%)
Apr 20, 2016	62.46	64.63	62.46	63.99	15,341,901	+1.15(+1.83%)
Apr 19, 2016	61.54	62.86	61.43	62.84	13,096,457	+1.73(+2.83%)
Apr 18, 2016	58.98	61.15	58.74	61.11	7,536,242	+0.94(+1.56%)
Apr 15, 2016	60.89	60.89	59.93	60.18	8,706,128	-0.71(-1.17%)
Apr 14, 2016	61.12	61.28	60.42	60.89	6,779,685	-0.17(-0.27%)
Apr 13, 2016	59.95	61.19	59.73	61.05	10,957,583	+1.16(+1.94%)
Apr 12, 2016	58.53	60.10	58.28	59.89	10,426,509	+1.59(+2.73%)
Apr 11, 2016	58.68	59.11	58.29	58.30	9,459,955	+0.02(+0.04%)
Apr 08, 2016	57.95	58.61	57.63	58.27	7,767,957	+1.45(+2.56%)
Apr 07, 2016	57.22	57.56	56.57	56.82	9,511,989	-0.91(-1.57%)
Apr 06, 2016	57.60	58.72	56.74	57.73	12,773,712	+0.39(+0.69%)
Apr 05, 2016	56.82	57.72	56.78	57.33	12,134,507	+0.02(+0.03%)
Apr 04, 2016	57.16	57.54	56.74	57.32	11,741,848	+0.41(+0.72%)
Apr 01, 2016	57.11	57.76	56.62	56.91	27,205,928	-1.29(-2.21%)
Mar 31, 2016	58.62	59.20	57.98	58.20	10,909,772	-0.52(-0.89%)
Mar 30, 2016	58.13	58.88	57.82	58.72	10,554,858	+1.11(+1.93%)
Mar 29, 2016	56.48	57.67	56.29	57.60	13,243,480	+0.16(+0.27%)
Mar 28, 2016	57.52	57.63	56.80	57.45	10,149,469	+0.17(+0.30%)
Mar 24, 2016	56.74	57.27	57.27	57.27	10,373,039	-0.30(-0.52%)
Mar 23, 2016	57.63	58.01	57.31	57.57	7,506,560	-0.51(-0.88%)
Mar 22, 2016	58.43	59.36	58.03	58.08	7,895,986	-1.01(-1.71%)
Mar 21, 2016	57.11	59.21	56.96	59.09	9,515,096	+1.08(+1.86%)
Mar 18, 2016	59.19	59.19	57.82	58.01	12,101,447	-0.80(-1.37%)
Mar 17, 2016	58.48	59.18	58.03	58.82	8,958,371	+0.94(+1.62%)
Mar 16, 2016	58.14	58.27	56.94	57.88	9,089,423	+0.09(+0.16%)
Mar 15, 2016	57.19	57.78	56.77	57.78	8,624,411	-0.17(-0.29%)
Mar 14, 2016	58.37	58.68	57.61	57.95	7,539,777	-1.23(-2.08%)
Mar 11, 2016	58.31	59.29	57.85	59.18	10,207,377	+1.44(+2.49%)
Mar 10, 2016	57.45	57.88	56.91	57.75	8,945,027	+0.34(+0.59%)
Mar 09, 2016	58.20	58.34	57.29	57.41	8,828,683	+0.04(+0.07%)
Mar 08, 2016	59.39	59.75	57.35	57.37	11,059,038	-2.73(-4.54%)
Mar 07, 2016	58.64	60.10	57.80	60.10	12,183,694	+1.05(+1.78%)
Mar 04, 2016	59.27	59.97	58.24	59.05	14,467,235	-0.02(-0.03%)
Mar 03, 2016	58.42	59.15	58.22	59.06	9,899,412	+0.35(+0.59%)
Mar 02, 2016	57.97	58.74	57.18	58.72	10,878,496	+0.32(+0.54%)
Mar 01, 2016	57.18	58.44	57.03	58.40	10,545,084	+1.81(+3.19%)
Feb 29, 2016	57.09	57.91	56.57	56.59	9,763,979	-0.59(-1.03%)
Feb 26, 2016	57.70	58.08	56.97	57.18	7,604,608	+0.09(+0.17%)
Feb 25, 2016	56.76	57.09	55.75	57.09	8,056,812	+0.11(+0.19%)
Feb 24, 2016	55.94	57.07	55.55	56.98	9,956,130	+0.10(+0.18%)
Feb 23, 2016	58.30	59.00	56.70	56.88	10,378,586	-1.81(-3.08%)
Feb 22, 2016	58.25	58.89	58.06	58.68	9,694,575	+1.18(+2.06%)
Feb 19, 2016	56.79	57.52	56.66	57.50	10,568,004	+0.15(+0.26%)
Feb 18, 2016	58.18	58.18	57.07	57.35	10,293,933	-0.20(-0.34%)
Feb 17, 2016	57.25	58.15	56.95	57.55	12,839,933	+0.93(+1.64%)
Feb 16, 2016	56.30	57.00	55.54	56.62	12,130,200	+1.14(+2.05%)
Feb 12, 2016	54.35	55.48	55.48	55.48	13,631,374	+1.56(+2.90%)
Feb 11, 2016	51.94	54.40	51.78	53.92	15,473,969	+0.86(+1.62%)
Feb 10, 2016	53.09	54.01	52.79	53.06	10,624,398	-0.05(-0.10%)
Feb 09, 2016	53.98	54.61	52.48	53.11	14,217,626	-1.55(-2.84%)
Feb 08, 2016	53.29	55.04	52.75	54.66	16,017,176	+0.76(+1.41%)
Feb 05, 2016	54.63	54.89	53.34	53.90	21,025,616	-1.36(-2.45%)
Feb 04, 2016	56.03	57.08	55.08	55.26	13,905,259	-0.23(-0.41%)
Feb 03, 2016	54.86	55.51	52.99	55.48	16,387,130	+1.56(+2.89%)
Feb 02, 2016	54.30	54.82	53.56	53.93	17,362,082	-2.05(-3.67%)
Feb 01, 2016	55.71	56.14	54.87	55.98	15,378,518	-0.63(-1.12%)
Jan 29, 2016	54.82	56.79	54.50	56.61	23,304,052	+2.16(+3.97%)
Jan 28, 2016	53.45	54.52	52.67	54.45	20,989,252	+3.10(+6.04%)
Jan 27, 2016	51.18	52.59	50.58	51.35	16,121,682	+0.17(+0.34%)
Jan 26, 2016	50.44	51.52	49.68	51.18	17,653,608	+1.59(+3.21%)
Jan 25, 2016	50.06	51.80	49.53	49.59	17,698,806	-1.49(-2.91%)
Jan 22, 2016	50.54	51.90	49.33	51.07	24,749,678	+2.94(+6.10%)
Jan 21, 2016	47.95	49.72	47.29	48.14	16,542,682	+0.31(+0.64%)
Jan 20, 2016	48.10	48.78	46.69	47.83	20,520,428	-1.38(-2.80%)
Jan 19, 2016	49.48	50.37	48.61	49.21	14,633,957	-0.15(-0.30%)
Jan 15, 2016	48.61	49.36	49.36	49.36	18,768,448	-1.31(-2.58%)
Jan 14, 2016	50.42	51.19	48.37	50.67	17,635,292	+0.57(+1.14%)
Jan 13, 2016	51.39	51.98	49.75	50.10	16,249,983	-0.62(-1.22%)
Jan 12, 2016	51.66	51.79	49.50	50.71	13,006,096	-0.07(-0.14%)
Jan 11, 2016	51.07	51.29	49.97	50.78	11,096,745	-0.20(-0.38%)
Jan 08, 2016	51.98	52.33	50.83	50.98	12,328,973	-0.87(-1.68%)
Jan 07, 2016	51.88	53.08	51.54	51.85	15,370,361	-1.18(-2.23%)
Jan 06, 2016	53.21	54.36	52.85	53.03	15,220,317	-1.41(-2.59%)
Jan 05, 2016	54.32	54.71	53.34	54.44	8,659,313	+0.25(+0.46%)
Jan 04, 2016	54.40	54.85	53.24	54.19	11,691,912	-0.45(-0.82%)
Dec 31, 2015	54.34	54.64	54.64	54.64	6,728,904	+0.09(+0.16%)
Dec 30, 2015	54.37	55.25	54.35	54.55	7,333,399	-0.68(-1.23%)
Dec 29, 2015	56.15	56.28	54.76	55.23	8,917,465	+0.07(+0.13%)
Dec 28, 2015	54.46	55.19	54.07	55.16	8,446,749	-0.09(-0.16%)
Dec 24, 2015	55.54	55.25	55.25	55.25	3,789,867	-0.38(-0.68%)
Dec 23, 2015	55.31	55.65	54.82	55.63	9,903,239	+1.19(+2.19%)
Dec 22, 2015	53.60	54.65	53.40	54.44	10,149,881	+1.21(+2.27%)
Dec 21, 2015	52.83	53.53	52.60	53.23	10,033,730	+0.48(+0.91%)
Dec 18, 2015	54.08	54.18	52.74	52.75	19,343,340	-1.46(-2.69%)
Dec 17, 2015	55.70	55.99	54.16	54.21	10,566,773	-1.58(-2.84%)
Dec 16, 2015	56.01	56.64	55.44	55.79	10,039,180	-0.49(-0.86%)
Dec 15, 2015	55.62	56.50	55.27	56.28	13,418,234	+1.43(+2.60%)
Dec 14, 2015	54.35	55.25	54.14	54.85	14,450,136	+0.16(+0.29%)
Dec 11, 2015	55.99	55.43	54.62	54.69	12,045,791	-1.30(-2.32%)
Dec 10, 2015	56.24	57.36	55.93	55.99	9,189,484	-0.50(-0.89%)
Dec 09, 2015	56.48	57.94	55.95	56.50	11,885,103	+0.49(+0.87%)
Dec 08, 2015	55.79	57.18	54.68	56.01	10,601,805	-1.02(-1.79%)
Dec 07, 2015	56.91	57.40	56.46	57.03	13,484,160	-1.50(-2.56%)
Dec 04, 2015	57.83	58.80	57.31	58.52	10,985,259	-0.08(-0.13%)
Dec 03, 2015	59.90	60.02	58.08	58.60	10,586,219	-0.78(-1.32%)
Dec 02, 2015	60.62	61.26	59.24	59.39	12,247,760	-1.85(-3.02%)
Dec 01, 2015	60.17	61.27	59.93	61.23	10,432,603	+0.80(+1.32%)
Nov 30, 2015	60.39	61.00	60.18	60.44	10,181,120	+0.25(+0.42%)
Nov 27, 2015	59.76	60.32	59.49	60.18	4,043,931	-0.16(-0.26%)
Nov 25, 2015	60.26	60.34	60.34	60.34	5,210,673	-0.51(-0.83%)
Nov 24, 2015	60.33	61.47	59.97	60.85	8,943,115	+0.75(+1.24%)
Nov 23, 2015	59.69	60.26	59.39	60.10	7,528,711	+0.05(+0.09%)
Nov 20, 2015	60.64	60.81	59.33	60.04	10,896,424	-0.60(-0.99%)
Nov 19, 2015	60.50	61.25	60.42	60.64	8,575,959	-0.49(-0.80%)
Nov 18, 2015	59.93	61.24	59.74	61.13	8,936,333	+1.41(+2.36%)
Nov 17, 2015	60.74	60.97	59.66	59.73	7,167,158	-1.24(-2.03%)
Nov 16, 2015	59.36	61.09	58.97	60.96	8,521,939	+1.70(+2.88%)
Nov 13, 2015	59.34	59.96	58.92	59.26	9,394,207	-0.36(-0.60%)
Nov 12, 2015	59.42	60.54	59.08	59.62	10,458,162	-0.80(-1.33%)
Nov 11, 2015	61.08	61.17	59.74	60.42	7,160,947	-0.89(-1.45%)
Nov 10, 2015	60.24	61.38	60.15	61.31	7,644,847	+0.67(+1.10%)
Nov 09, 2015	61.34	61.71	60.18	60.64	7,528,895	-0.89(-1.45%)
Nov 06, 2015	60.75	61.54	59.93	61.53	9,565,024	+0.20(+0.33%)
Nov 05, 2015	62.06	62.82	61.18	61.33	8,647,974	-1.18(-1.88%)
Nov 04, 2015	63.39	63.59	62.11	62.50	11,291,396	-0.94(-1.48%)
Nov 03, 2015	62.16	64.15	62.02	63.45	13,178,188	+1.63(+2.63%)
Nov 02, 2015	60.43	62.05	60.28	61.82	10,894,531	+0.99(+1.62%)
Oct 30, 2015	61.20	61.40	59.66	60.83	12,173,925	-0.41(-0.67%)
Oct 29, 2015	61.27	62.22	60.99	61.24	8,496,605	-0.34(-0.56%)
Oct 28, 2015	60.59	62.04	60.08	61.59	14,510,301	+1.70(+2.83%)
Oct 27, 2015	58.73	60.26	58.64	59.89	11,938,067	-0.16(-0.26%)
Oct 26, 2015	60.75	60.82	59.90	60.04	10,133,990	-0.93(-1.53%)
Oct 23, 2015	60.58	61.67	60.24	60.98	11,393,444	+0.07(+0.11%)
Oct 22, 2015	59.44	61.11	59.34	60.91	11,680,935	+2.05(+3.48%)
Oct 21, 2015	58.60	59.91	58.46	58.86	10,209,166	+0.06(+0.11%)
Oct 20, 2015	57.51	59.22	57.48	58.80	11,436,936	+1.10(+1.90%)
Oct 19, 2015	57.09	58.70	56.98	57.70	9,744,827	-0.29(-0.50%)
Oct 16, 2015	58.96	58.99	56.42	57.99	22,907,638	-1.28(-2.17%)
Oct 15, 2015	58.65	59.36	57.50	59.27	14,173,864	+0.89(+1.53%)
Oct 14, 2015	58.06	58.64	57.41	58.38	9,235,339	+0.29(+0.50%)
Oct 13, 2015	57.74	59.21	57.59	58.09	8,565,253	-0.23(-0.40%)
Oct 12, 2015	59.66	59.66	57.80	58.32	9,733,827	-1.11(-1.86%)
Oct 09, 2015	60.04	60.22	59.04	59.43	8,791,761	-0.22(-0.37%)
Oct 08, 2015	58.59	59.87	57.91	59.65	10,852,770	+1.00(+1.71%)
Oct 07, 2015	58.71	59.85	58.02	58.64	16,275,537	+1.10(+1.91%)
Oct 06, 2015	56.27	57.91	55.94	57.55	14,997,643	+1.44(+2.57%)
Oct 05, 2015	55.45	56.60	55.30	56.11	11,307,438	+1.38(+2.52%)
Oct 02, 2015	52.09	54.83	51.81	54.73	16,367,786	+2.08(+3.95%)
Oct 01, 2015	54.57	55.25	52.46	52.65	15,489,121	-1.03(-1.91%)
Sep 30, 2015	53.92	54.32	52.73	53.68	15,142,923	-0.10(-0.19%)
Sep 29, 2015	54.18	54.39	52.95	53.78	14,732,436	-0.21(-0.39%)
Sep 28, 2015	55.76	55.82	53.95	53.99	11,806,884	-2.75(-4.84%)
Sep 25, 2015	57.01	57.06	56.22	56.74	7,266,786	+0.16(+0.29%)
Sep 24, 2015	55.56	57.14	55.34	56.57	9,836,042	+0.58(+1.04%)
Sep 23, 2015	56.98	57.11	55.96	55.99	7,358,043	-0.49(-0.87%)
Sep 22, 2015	55.66	56.91	55.65	56.48	7,574,157	-0.23(-0.41%)
Sep 21, 2015	57.02	57.19	56.25	56.71	7,626,892	+0.26(+0.46%)
Sep 18, 2015	57.58	57.67	56.19	56.46	16,249,135	-2.15(-3.67%)
Sep 17, 2015	59.27	59.79	58.43	58.60	10,920,461	-0.67(-1.13%)
Sep 16, 2015	57.76	59.54	57.59	59.27	9,873,906	+2.00(+3.49%)
Sep 15, 2015	57.03	57.45	56.58	57.27	10,804,260	+0.58(+1.03%)
Sep 14, 2015	57.13	57.13	56.31	56.69	7,706,099	-0.67(-1.17%)
Sep 11, 2015	57.18	57.38	56.25	57.36	10,741,230	-0.29(-0.50%)
Sep 10, 2015	58.02	58.25	56.73	57.65	10,613,327	-0.26(-0.44%)
Sep 09, 2015	58.89	60.11	57.78	57.90	14,039,359	-0.89(-1.51%)
Sep 08, 2015	58.60	59.04	58.17	58.79	9,237,558	+0.42(+0.72%)
Sep 04, 2015	58.47	58.37	58.37	58.37	11,656,495	-0.98(-1.65%)
Sep 03, 2015	59.27	60.33	58.39	59.35	14,249,283	+0.66(+1.13%)
Sep 02, 2015	59.66	59.85	57.48	58.69	16,693,201	-0.01(-0.01%)
Sep 01, 2015	58.60	59.59	58.25	58.70	19,234,576	-1.52(-2.52%)
Aug 31, 2015	58.47	60.48	58.07	60.22	21,853,634	+1.41(+2.40%)
Aug 28, 2015	57.29	59.43	56.66	58.81	20,309,750	+1.71(+2.99%)
Aug 27, 2015	55.90	57.21	54.82	57.10	37,019,004	+2.91(+5.36%)
Aug 26, 2015	56.07	55.62	52.58	54.19	75,017,768	-1.88(-3.35%)
Aug 25, 2015	59.22	59.23	56.05	56.07	15,629,578	-1.04(-1.83%)
Aug 24, 2015	57.15	58.99	56.46	57.11	22,440,866	-2.81(-4.68%)
Aug 21, 2015	60.93	61.78	59.92	59.92	14,395,929	-1.50(-2.44%)
Aug 20, 2015	62.22	63.27	61.43	61.42	10,972,660	-0.95(-1.52%)
Aug 19, 2015	63.69	64.13	62.16	62.37	12,170,373	-1.92(-2.98%)
Aug 18, 2015	64.60	64.78	63.88	64.29	6,604,432	-0.27(-0.42%)
Aug 17, 2015	64.22	64.83	64.22	64.56	6,266,799	-0.28(-0.43%)
Aug 14, 2015	64.96	65.81	64.58	64.84	5,434,079	-0.18(-0.27%)
Aug 13, 2015	65.25	65.48	64.51	65.02	7,641,878	-0.57(-0.87%)
Aug 12, 2015	64.94	65.75	64.07	65.59	8,724,553	+0.36(+0.56%)
Aug 11, 2015	64.15	65.29	63.83	65.22	7,874,631	-0.06(-0.09%)
Aug 10, 2015	63.55	65.32	63.52	65.29	8,764,644	+1.69(+2.66%)
Aug 07, 2015	64.34	64.83	63.36	63.59	8,117,118	-1.04(-1.60%)
Aug 06, 2015	63.50	65.09	63.21	64.63	10,690,510	+0.84(+1.32%)
Aug 05, 2015	64.13	64.91	63.50	63.79	7,517,767	+0.18(+0.28%)
Aug 04, 2015	63.66	64.17	63.30	63.61	6,087,152	+0.15(+0.23%)
Aug 03, 2015	63.43	64.29	63.14	63.46	8,806,384	-0.57(-0.89%)
Jul 31, 2015	64.25	64.57	63.89	64.03	7,202,327	-0.54(-0.84%)
Jul 30, 2015	64.99	65.27	64.23	64.58	6,018,595	-0.29(-0.44%)
Jul 29, 2015	63.40	65.16	63.34	64.86	10,980,572	+1.07(+1.68%)
Jul 28, 2015	63.82	64.22	62.74	63.79	10,774,381	+0.57(+0.91%)
Jul 27, 2015	63.40	63.79	62.83	63.21	9,294,282	-0.88(-1.38%)
Jul 24, 2015	66.30	66.34	63.91	64.10	11,311,610	-2.41(-3.63%)
Jul 23, 2015	65.90	66.96	65.66	66.51	8,302,535	+0.59(+0.89%)
Jul 22, 2015	64.93	66.38	64.60	65.92	13,695,530	+0.74(+1.14%)
Jul 21, 2015	64.47	65.94	64.27	65.18	10,098,950	+0.60(+0.93%)
Jul 20, 2015	65.13	65.36	64.52	64.58	9,196,980	-0.15(-0.23%)
Jul 17, 2015	65.11	65.68	64.30	64.72	11,766,911	-0.14(-0.21%)
Jul 16, 2015	65.39	65.53	64.69	64.86	8,563,571	+0.20(+0.31%)
Jul 15, 2015	65.53	65.70	64.58	64.66	11,372,511	-1.28(-1.95%)
Jul 14, 2015	65.26	66.58	65.09	65.94	7,956,324	+0.77(+1.19%)
Jul 13, 2015	64.96	65.32	64.54	65.17	7,260,569	+0.26(+0.39%)
Jul 10, 2015	65.16	65.37	64.36	64.92	8,422,674	+0.32(+0.49%)
Jul 09, 2015	65.16	65.21	64.43	64.60	9,584,563	+0.49(+0.76%)
Jul 08, 2015	64.90	65.30	63.85	64.11	8,726,419	-0.99(-1.52%)
Jul 07, 2015	64.66	65.44	63.57	65.10	12,212,473	+0.55(+0.85%)
Jul 06, 2015	64.07	65.12	63.71	64.55	9,846,061	-0.40(-0.62%)
Jul 02, 2015	65.41	64.95	64.95	64.95	9,838,963	-0.22(-0.34%)
Jul 01, 2015	66.82	67.03	64.88	65.18	13,074,664	-1.46(-2.19%)
Jun 30, 2015	66.79	66.87	65.73	66.64	10,402,950	+0.41(+0.62%)
Jun 29, 2015	66.18	66.96	66.14	66.23	9,064,486	-0.78(-1.17%)
Jun 26, 2015	66.79	67.51	66.55	67.01	32,964,640	+0.00(+0.00%)
Jun 25, 2015	67.54	67.82	67.01	67.01	7,572,977	-0.65(-0.96%)
Jun 24, 2015	67.47	68.13	67.29	67.66	8,491,781	-0.38(-0.56%)
Jun 23, 2015	67.02	68.10	66.87	68.04	7,670,836	+0.80(+1.18%)
Jun 22, 2015	67.20	67.45	66.34	67.24	9,407,143	+0.27(+0.40%)
Jun 19, 2015	67.71	67.86	66.67	66.97	17,963,228	-1.55(-2.27%)
Jun 18, 2015	69.66	70.01	68.50	68.53	10,169,567	-0.80(-1.16%)
Jun 17, 2015	69.61	70.06	68.97	69.33	6,022,535	-0.02(-0.02%)
Jun 16, 2015	69.28	69.42	68.89	69.35	4,826,066	+0.20(+0.29%)
Jun 15, 2015	69.13	69.43	68.58	69.14	6,894,326	-0.56(-0.80%)
Jun 12, 2015	69.77	70.02	69.45	69.70	5,170,710	-0.40(-0.57%)
Jun 11, 2015	70.85	70.88	70.01	70.10	6,641,011	-0.74(-1.05%)
Jun 10, 2015	70.34	71.00	70.15	70.85	7,818,667	+1.37(+1.97%)
Jun 09, 2015	69.71	70.07	69.42	69.48	6,567,459	+0.38(+0.55%)
Jun 08, 2015	69.45	70.10	68.92	69.10	9,202,627	-0.62(-0.89%)
Jun 05, 2015	69.35	70.92	69.25	69.72	9,208,881	+0.08(+0.11%)
Jun 04, 2015	70.23	70.62	69.59	69.64	8,344,519	-1.00(-1.41%)
Jun 03, 2015	70.58	71.50	70.51	70.64	5,130,959	-0.11(-0.15%)
Jun 02, 2015	70.40	71.60	70.17	70.75	6,842,356	+0.66(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.