Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.59	36.99	36.56	36.79	42,590,500	+0.15(+0.42%)
May 27, 2016	36.20	36.63	36.63	36.63	39,500,000	+0.43(+1.18%)
May 26, 2016	36.14	36.42	36.01	36.21	31,508,720	-0.06(-0.16%)
May 25, 2016	36.04	36.38	35.99	36.26	32,650,080	+0.26(+0.72%)
May 24, 2016	35.34	36.05	35.34	36.00	38,581,580	+0.79(+2.25%)
May 23, 2016	35.33	35.57	35.21	35.21	26,606,020	-0.27(-0.77%)
May 20, 2016	35.08	35.73	35.03	35.49	36,567,740	+0.47(+1.35%)
May 19, 2016	35.12	35.30	34.84	35.02	33,402,220	-0.32(-0.89%)
May 18, 2016	35.18	35.58	35.03	35.33	35,336,720	+0.02(+0.06%)
May 17, 2016	35.80	36.08	35.21	35.31	40,022,260	-0.51(-1.43%)
May 16, 2016	35.46	35.92	35.28	35.82	26,341,380	+0.28(+0.80%)
May 13, 2016	35.60	35.83	35.46	35.54	26,289,980	-0.12(-0.35%)
May 12, 2016	35.85	35.94	35.45	35.67	27,226,220	-0.10(-0.28%)
May 11, 2016	36.17	36.22	35.64	35.76	33,831,260	-0.39(-1.09%)
May 10, 2016	35.84	36.17	35.79	36.16	31,390,560	+0.51(+1.44%)
May 09, 2016	35.60	35.94	35.50	35.65	30,204,180	+0.09(+0.25%)
May 06, 2016	34.92	35.59	34.91	35.56	36,585,820	+0.48(+1.38%)
May 05, 2016	34.88	35.12	34.79	35.07	33,666,360	+0.29(+0.82%)
May 04, 2016	34.52	34.99	34.45	34.78	33,869,420	+0.17(+0.48%)
May 03, 2016	34.84	34.89	34.60	34.62	30,870,860	-0.29(-0.84%)
May 02, 2016	34.88	35.03	34.55	34.91	32,902,840	+0.26(+0.75%)
Apr 29, 2016	34.53	34.88	34.45	34.65	49,753,460	+0.10(+0.29%)
Apr 28, 2016	35.41	35.71	34.48	34.55	57,307,800	-0.74(-2.10%)
Apr 27, 2016	35.36	35.45	34.62	35.29	61,964,480	-0.11(-0.32%)
Apr 26, 2016	36.27	36.29	35.15	35.41	54,866,240	-0.75(-2.08%)
Apr 25, 2016	35.80	36.20	35.78	36.16	39,179,180	+0.22(+0.61%)
Apr 22, 2016	36.31	36.81	35.68	35.94	119,038,760	-2.02(-5.32%)
Apr 21, 2016	37.77	38.02	37.48	37.96	60,946,380	+0.32(+0.86%)
Apr 20, 2016	37.90	37.91	37.50	37.63	30,576,780	-0.06(-0.17%)
Apr 19, 2016	38.48	38.49	37.47	37.70	40,603,320	-0.63(-1.65%)
Apr 18, 2016	38.02	38.40	37.87	38.33	31,170,420	+0.38(+1.00%)
Apr 15, 2016	37.70	38.05	37.63	37.95	36,186,640	+0.29(+0.77%)
Apr 14, 2016	37.70	37.87	37.64	37.66	22,705,420	+0.07(+0.20%)
Apr 13, 2016	37.46	37.72	37.21	37.59	34,150,480	+0.43(+1.16%)
Apr 12, 2016	36.90	37.19	36.55	37.15	27,053,480	+0.35(+0.95%)
Apr 11, 2016	37.15	37.25	36.80	36.80	24,399,160	-0.15(-0.41%)
Apr 08, 2016	37.20	37.27	36.78	36.96	25,815,740	-0.06(-0.15%)
Apr 07, 2016	37.27	37.35	36.81	37.01	29,061,980	-0.27(-0.73%)
Apr 06, 2016	36.79	37.31	36.78	37.28	21,066,740	+0.39(+1.07%)
Apr 05, 2016	36.90	37.14	36.77	36.89	22,640,560	-0.37(-1.00%)
Apr 04, 2016	37.50	37.64	37.12	37.26	22,686,600	-0.23(-0.62%)
Apr 01, 2016	36.93	37.52	36.85	37.50	31,534,900	+0.25(+0.67%)
Mar 31, 2016	37.46	37.54	37.05	37.25	34,374,960	-0.28(-0.74%)
Mar 30, 2016	37.51	37.89	37.44	37.53	35,648,480	+0.29(+0.77%)
Mar 29, 2016	36.73	37.36	36.44	37.24	38,053,960	+0.56(+1.53%)
Mar 28, 2016	36.84	36.95	36.62	36.68	26,026,280	-0.09(-0.24%)
Mar 24, 2016	36.60	36.77	36.77	36.77	31,898,000	-0.14(-0.37%)
Mar 23, 2016	37.12	37.29	36.81	36.90	28,637,980	-0.13(-0.36%)
Mar 22, 2016	36.87	37.25	36.87	37.04	25,394,980	-0.07(-0.18%)
Mar 21, 2016	36.83	37.12	36.68	37.10	36,729,700	+0.22(+0.61%)
Mar 18, 2016	37.09	37.10	36.59	36.88	59,614,180	-0.01(-0.02%)
Mar 17, 2016	36.82	37.15	36.80	36.89	37,215,980	+0.08(+0.23%)
Mar 16, 2016	36.32	36.87	36.23	36.80	32,469,880	+0.39(+1.07%)
Mar 15, 2016	36.35	36.61	36.24	36.42	34,418,800	-0.11(-0.30%)
Mar 14, 2016	36.34	36.77	36.26	36.52	34,364,240	+0.18(+0.50%)
Mar 11, 2016	36.00	36.35	35.86	36.34	39,416,300	+0.70(+1.96%)
Mar 10, 2016	35.41	35.82	35.17	35.64	56,651,640	+0.38(+1.07%)
Mar 09, 2016	34.92	35.28	34.70	35.26	28,400,500	+0.56(+1.62%)
Mar 08, 2016	34.43	35.19	34.27	34.70	41,522,700	-0.06(-0.17%)
Mar 07, 2016	35.34	35.40	34.34	34.76	59,738,600	-0.79(-2.21%)
Mar 04, 2016	35.75	35.82	35.30	35.54	39,441,540	-0.08(-0.21%)
Mar 03, 2016	35.93	35.97	35.30	35.62	39,148,480	-0.32(-0.89%)
Mar 02, 2016	35.95	36.00	35.60	35.94	32,577,260	+0.00(+0.01%)
Mar 01, 2016	35.18	35.94	34.99	35.94	43,013,780	+1.05(+3.02%)
Feb 29, 2016	35.02	35.54	34.88	34.89	49,584,420	-0.37(-1.04%)
Feb 26, 2016	35.43	35.67	35.04	35.25	44,870,440	-0.03(-0.10%)
Feb 25, 2016	35.00	35.30	34.53	35.29	32,812,300	+0.31(+0.88%)
Feb 24, 2016	34.45	35.00	34.04	34.98	39,246,460	+0.19(+0.53%)
Feb 23, 2016	35.07	35.40	34.68	34.79	40,139,420	-0.53(-1.50%)
Feb 22, 2016	35.37	35.66	35.13	35.32	38,983,080	+0.28(+0.79%)
Feb 19, 2016	34.75	35.15	34.70	35.05	31,785,620	+0.18(+0.51%)
Feb 18, 2016	35.50	35.62	34.80	34.87	37,657,980	-0.55(-1.56%)
Feb 17, 2016	34.95	35.49	34.57	35.42	49,846,180	+0.87(+2.52%)
Feb 16, 2016	34.65	34.90	34.25	34.55	50,370,740	+0.43(+1.26%)
Feb 12, 2016	34.51	34.12	34.12	34.12	42,828,000	-0.04(-0.10%)
Feb 11, 2016	33.75	34.47	33.44	34.16	60,451,920	-0.05(-0.15%)
Feb 10, 2016	34.34	35.07	34.11	34.21	52,654,200	+0.30(+0.89%)
Feb 09, 2016	33.62	34.99	33.44	33.91	72,145,840	-0.23(-0.68%)
Feb 08, 2016	33.39	34.20	33.15	34.14	84,896,280	-0.04(-0.12%)
Feb 05, 2016	35.19	35.20	34.01	34.18	102,114,496	-1.22(-3.45%)
Feb 04, 2016	36.14	36.35	35.09	35.40	103,214,136	-0.95(-2.61%)
Feb 03, 2016	38.51	38.73	36.02	36.35	123,396,160	-1.89(-4.93%)
Feb 02, 2016	39.23	39.49	38.23	38.23	126,855,680	+0.63(+1.68%)
Feb 01, 2016	37.52	37.89	37.16	37.60	102,088,080	+0.45(+1.22%)
Jan 29, 2016	36.58	37.25	36.34	37.15	69,486,376	+0.60(+1.64%)
Jan 28, 2016	36.11	36.68	35.62	36.55	53,340,920	+1.55(+4.42%)
Jan 27, 2016	35.68	35.91	34.72	35.00	43,776,260	-0.65(-1.83%)
Jan 26, 2016	35.69	35.91	35.33	35.65	26,611,020	+0.07(+0.19%)
Jan 25, 2016	36.18	36.48	35.50	35.58	34,203,160	-0.68(-1.87%)
Jan 22, 2016	36.18	36.41	36.01	36.26	40,235,940	+0.93(+2.64%)
Jan 21, 2016	35.11	35.96	34.72	35.33	48,239,360	+0.41(+1.17%)
Jan 20, 2016	34.43	35.34	33.66	34.92	68,855,136	-0.17(-0.48%)
Jan 19, 2016	35.16	35.50	34.67	35.09	45,296,900	+0.37(+1.06%)
Jan 15, 2016	34.61	34.72	34.72	34.72	71,848,000	-1.01(-2.84%)
Jan 14, 2016	35.27	36.10	34.45	35.74	44,514,760	+0.71(+2.02%)
Jan 13, 2016	36.54	36.74	34.93	35.03	49,999,520	-1.28(-3.51%)
Jan 12, 2016	36.08	36.44	35.87	36.30	40,443,060	+0.50(+1.40%)
Jan 11, 2016	35.83	35.94	35.18	35.80	41,793,940	+0.08(+0.22%)
Jan 08, 2016	36.57	36.66	35.65	35.72	49,017,140	-0.60(-1.64%)
Jan 07, 2016	36.52	36.92	35.95	36.32	59,249,540	-0.86(-2.32%)
Jan 06, 2016	36.50	37.36	36.45	37.18	38,901,260	+0.05(+0.14%)
Jan 05, 2016	37.32	37.60	36.93	37.13	39,001,720	+0.04(+0.10%)
Jan 04, 2016	37.15	37.20	36.56	37.09	65,448,160	-0.85(-2.25%)
Dec 31, 2015	38.48	37.94	37.94	37.94	29,792,000	-0.61(-1.57%)
Dec 30, 2015	38.83	38.88	38.34	38.55	25,870,420	-0.28(-0.72%)
Dec 29, 2015	38.33	39.00	38.32	38.83	35,282,760	+0.70(+1.85%)
Dec 28, 2015	37.65	38.15	37.48	38.13	30,312,420	+0.71(+1.89%)
Dec 24, 2015	37.48	37.42	37.42	37.42	10,544,000	-0.10(-0.25%)
Dec 23, 2015	37.67	37.71	37.20	37.52	31,334,500	+0.02(+0.04%)
Dec 22, 2015	37.58	37.74	37.28	37.50	27,308,400	+0.11(+0.30%)
Dec 21, 2015	37.31	37.50	37.00	37.39	30,506,560	+0.42(+1.14%)
Dec 18, 2015	37.33	37.71	36.91	36.97	62,974,860	-0.51(-1.35%)
Dec 17, 2015	38.12	38.13	37.45	37.47	31,039,700	-0.43(-1.14%)
Dec 16, 2015	37.50	38.03	36.97	37.90	39,746,880	+0.73(+1.98%)
Dec 15, 2015	37.65	37.90	37.15	37.17	53,313,900	-0.22(-0.58%)
Dec 14, 2015	37.09	37.44	36.21	37.39	48,376,260	+0.45(+1.20%)
Dec 11, 2015	37.06	37.29	36.84	36.94	44,488,200	-0.53(-1.41%)
Dec 10, 2015	37.64	37.79	37.19	37.47	39,762,700	-0.11(-0.29%)
Dec 09, 2015	37.96	38.21	36.85	37.58	53,974,360	-0.54(-1.41%)
Dec 08, 2015	37.89	38.24	37.71	38.12	36,581,400	-0.04(-0.12%)
Dec 07, 2015	38.39	38.44	37.75	38.16	36,240,640	-0.18(-0.46%)
Dec 04, 2015	37.66	38.42	37.50	38.34	55,145,660	+0.71(+1.90%)
Dec 03, 2015	38.30	38.45	37.28	37.63	51,805,860	-0.49(-1.29%)
Dec 02, 2015	38.45	38.80	37.95	38.12	44,596,300	-0.23(-0.61%)
Dec 01, 2015	37.36	38.44	37.35	38.35	42,671,600	+1.22(+3.29%)
Nov 30, 2015	37.44	37.75	37.07	37.13	41,907,220	-0.38(-1.02%)
Nov 27, 2015	37.42	37.67	37.37	37.51	16,770,560	+0.11(+0.28%)
Nov 25, 2015	37.41	37.41	37.41	37.41	22,442,000	-0.01(-0.02%)
Nov 24, 2015	37.60	37.76	36.88	37.41	46,683,940	-0.38(-1.02%)
Nov 23, 2015	37.87	38.14	37.59	37.80	28,293,640	-0.03(-0.08%)
Nov 20, 2015	37.33	37.90	37.15	37.83	44,265,680	+0.91(+2.46%)
Nov 19, 2015	36.94	37.10	36.87	36.92	26,552,120	-0.08(-0.21%)
Nov 18, 2015	36.38	37.07	36.35	37.00	33,636,220	+0.73(+2.03%)
Nov 17, 2015	36.46	36.59	36.15	36.27	30,205,500	-0.18(-0.50%)
Nov 16, 2015	35.78	36.47	35.57	36.45	38,089,260	+0.60(+1.67%)
Nov 13, 2015	36.46	36.56	35.84	35.85	41,510,080	-0.71(-1.95%)
Nov 12, 2015	36.55	36.89	36.43	36.56	36,735,860	-0.21(-0.57%)
Nov 11, 2015	36.62	37.05	36.51	36.77	27,333,200	+0.35(+0.97%)
Nov 10, 2015	36.22	36.53	35.92	36.42	32,143,260	+0.17(+0.47%)
Nov 09, 2015	36.51	36.74	35.97	36.24	41,381,820	-0.44(-1.21%)
Nov 06, 2015	36.58	36.77	36.35	36.69	30,231,980	+0.13(+0.34%)
Nov 05, 2015	36.47	36.97	36.47	36.56	37,227,360	+0.16(+0.43%)
Nov 04, 2015	36.10	36.66	36.09	36.41	34,116,020	+0.30(+0.82%)
Nov 03, 2015	35.94	36.23	35.74	36.11	31,307,180	+0.05(+0.15%)
Nov 02, 2015	35.55	36.08	35.29	36.06	37,717,140	+0.52(+1.45%)
Oct 30, 2015	35.79	35.90	35.50	35.54	38,175,480	-0.31(-0.85%)
Oct 29, 2015	35.52	35.91	35.50	35.85	29,119,220	+0.20(+0.56%)
Oct 28, 2015	35.37	35.65	35.15	35.65	43,578,340	+0.22(+0.63%)
Oct 27, 2015	35.37	35.68	35.23	35.42	44,915,520	-0.21(-0.60%)
Oct 26, 2015	35.08	35.96	35.06	35.64	54,330,900	+0.54(+1.54%)
Oct 23, 2015	36.38	36.50	35.08	35.10	133,078,456	+2.51(+7.70%)
Oct 22, 2015	32.34	32.89	32.20	32.59	81,326,240	+0.46(+1.43%)
Oct 21, 2015	32.71	32.79	32.09	32.13	35,881,660	-0.38(-1.18%)
Oct 20, 2015	33.20	33.24	32.21	32.51	49,963,780	-0.79(-2.38%)
Oct 19, 2015	33.06	33.34	32.98	33.30	29,545,920	+0.20(+0.59%)
Oct 16, 2015	33.21	33.24	32.86	33.11	32,222,560	+0.02(+0.07%)
Oct 15, 2015	32.73	33.16	32.72	33.09	37,704,800	+0.53(+1.62%)
Oct 14, 2015	32.66	32.97	32.44	32.56	28,304,420	-0.06(-0.17%)
Oct 13, 2015	32.16	32.89	32.16	32.62	36,152,920	+0.28(+0.87%)
Oct 12, 2015	32.10	32.42	31.95	32.33	25,522,680	+0.15(+0.48%)
Oct 09, 2015	32.00	32.30	31.77	32.18	32,974,720	+0.22(+0.70%)
Oct 08, 2015	32.07	32.21	31.28	31.96	43,640,300	-0.16(-0.50%)
Oct 07, 2015	32.46	32.53	31.61	32.12	41,852,780	-0.15(-0.48%)
Oct 06, 2015	31.94	32.46	31.83	32.27	44,736,940	+0.20(+0.62%)
Oct 05, 2015	31.60	32.15	31.35	32.07	36,066,520	+0.73(+2.32%)
Oct 02, 2015	30.36	31.37	30.16	31.35	53,696,100	+0.78(+2.56%)
Oct 01, 2015	30.42	30.60	29.99	30.56	37,345,720	+0.14(+0.47%)
Sep 30, 2015	30.16	30.44	30.04	30.42	48,266,160	+0.67(+2.26%)
Sep 29, 2015	29.86	30.25	29.51	29.75	46,202,380	+0.00(+0.01%)
Sep 28, 2015	30.52	30.73	29.47	29.74	62,547,060	-0.85(-2.79%)
Sep 25, 2015	31.49	31.49	30.55	30.60	43,480,180	-0.69(-2.21%)
Sep 24, 2015	30.83	31.37	30.62	31.29	44,801,780	+0.17(+0.55%)
Sep 23, 2015	31.10	31.45	31.00	31.12	29,417,980	-0.02(-0.05%)
Sep 22, 2015	31.35	31.38	30.77	31.13	51,257,380	-0.64(-2.01%)
Sep 21, 2015	31.72	31.82	31.30	31.77	35,765,560	+0.31(+0.98%)
Sep 18, 2015	31.84	32.00	31.35	31.46	102,667,720	-0.68(-2.12%)
Sep 17, 2015	31.89	32.55	31.75	32.15	45,489,440	+0.35(+1.09%)
Sep 16, 2015	31.77	31.90	31.62	31.80	25,726,200	+0.04(+0.13%)
Sep 15, 2015	31.34	31.93	31.19	31.76	41,687,480	+0.60(+1.91%)
Sep 14, 2015	31.29	31.29	30.97	31.16	34,044,220	-0.13(-0.40%)
Sep 11, 2015	30.99	31.29	30.87	31.29	27,470,900	+0.22(+0.71%)
Sep 10, 2015	30.66	31.21	30.57	31.07	38,103,720	+0.43(+1.41%)
Sep 09, 2015	31.06	31.33	30.48	30.64	34,040,060	-0.10(-0.32%)
Sep 08, 2015	30.62	30.82	30.21	30.73	45,584,040	+0.70(+2.32%)
Sep 04, 2015	30.00	30.04	30.04	30.04	41,780,000	-0.28(-0.92%)
Sep 03, 2015	30.85	30.99	30.14	30.31	35,187,540	-0.40(-1.32%)
Sep 02, 2015	30.28	30.72	29.99	30.72	51,508,920	+0.83(+2.77%)
Sep 01, 2015	30.12	30.64	29.70	29.89	74,032,696	-1.02(-3.31%)
Aug 31, 2015	31.38	31.79	30.88	30.91	43,503,420	-0.61(-1.92%)
Aug 28, 2015	31.64	31.84	31.23	31.52	39,574,660	-0.36(-1.13%)
Aug 27, 2015	31.97	32.18	31.10	31.88	69,824,320	+0.45(+1.43%)
Aug 26, 2015	30.52	31.59	29.95	31.43	84,679,936	+2.33(+8.00%)
Aug 25, 2015	30.75	30.87	29.06	29.10	70,722,856	-0.38(-1.28%)
Aug 24, 2015	28.65	30.70	28.25	29.48	115,390,416	-1.14(-3.73%)
Aug 21, 2015	31.99	32.34	30.62	30.62	85,303,656	-1.72(-5.31%)
Aug 20, 2015	32.77	33.15	32.15	32.34	57,100,440	-0.70(-2.13%)
Aug 19, 2015	32.83	33.35	32.71	33.05	42,681,160	+0.24(+0.73%)
Aug 18, 2015	33.09	33.20	32.67	32.81	29,119,660	-0.24(-0.72%)
Aug 17, 2015	32.84	33.07	32.56	33.04	21,032,780	+0.19(+0.57%)
Aug 14, 2015	32.75	32.99	32.63	32.86	21,441,220	+0.03(+0.10%)
Aug 13, 2015	32.97	33.23	32.58	32.82	36,203,020	-0.16(-0.47%)
Aug 12, 2015	33.15	33.25	32.61	32.98	58,815,300	-0.06(-0.18%)
Aug 11, 2015	33.46	33.74	32.71	33.04	100,548,160	+1.35(+4.27%)
Aug 10, 2015	31.97	32.17	31.56	31.69	35,920,400	-0.08(-0.25%)
Aug 07, 2015	32.01	32.13	31.49	31.77	28,077,300	-0.37(-1.15%)
Aug 06, 2015	32.25	32.27	31.61	32.13	31,444,820	-0.05(-0.17%)
Aug 05, 2015	31.72	32.39	31.66	32.19	46,680,000	+0.73(+2.31%)
Aug 04, 2015	31.42	31.74	31.36	31.46	29,777,740	-0.10(-0.31%)
Aug 03, 2015	31.27	31.65	31.27	31.56	26,090,000	+0.28(+0.90%)
Jul 31, 2015	31.57	31.65	31.27	31.28	34,122,980	-0.35(-1.10%)
Jul 30, 2015	31.50	31.76	31.10	31.63	29,481,560	+0.03(+0.10%)
Jul 29, 2015	31.44	31.67	31.13	31.60	31,496,840	+0.20(+0.63%)
Jul 28, 2015	31.64	31.64	31.17	31.40	34,541,540	+0.04(+0.12%)
Jul 27, 2015	31.05	31.71	31.02	31.36	53,501,620	+0.18(+0.59%)
Jul 24, 2015	32.35	32.41	31.13	31.18	72,514,936	-1.04(-3.22%)
Jul 23, 2015	33.06	33.18	32.05	32.21	60,562,180	-0.89(-2.69%)
Jul 22, 2015	33.04	33.93	32.95	33.10	78,585,680	-0.01(-0.03%)
Jul 21, 2015	32.76	33.65	32.72	33.12	67,539,320	-0.04(-0.11%)
Jul 20, 2015	32.96	33.44	32.65	33.15	117,214,680	-0.50(-1.47%)
Jul 17, 2015	32.45	33.72	32.25	33.65	223,298,864	+4.65(+16.05%)
Jul 16, 2015	28.26	29.03	28.25	28.99	95,053,800	+0.98(+3.50%)
Jul 15, 2015	28.01	28.33	27.84	28.01	35,654,680	-0.04(-0.16%)
Jul 14, 2015	27.34	28.29	27.34	28.05	64,879,320	+0.73(+2.66%)
Jul 13, 2015	26.64	27.36	26.62	27.33	44,121,320	+0.82(+3.10%)
Jul 10, 2015	26.31	26.63	26.28	26.51	39,133,640	+0.47(+1.81%)
Jul 09, 2015	26.16	26.19	26.02	26.03	36,845,540	+0.19(+0.74%)
Jul 08, 2015	26.05	26.14	25.81	25.84	25,932,980	-0.41(-1.56%)
Jul 07, 2015	26.16	26.31	25.76	26.25	31,944,580	+0.11(+0.41%)
Jul 06, 2015	25.98	26.26	25.95	26.14	25,610,500	-0.03(-0.10%)
Jul 02, 2015	26.05	26.17	26.17	26.17	24,718,000	+0.08(+0.30%)
Jul 01, 2015	26.24	26.28	25.91	26.09	39,226,580	+0.07(+0.26%)
Jun 30, 2015	26.30	26.31	26.02	26.03	44,711,900	-0.05(-0.19%)
Jun 29, 2015	26.25	26.43	26.03	26.08	38,755,660	-0.51(-1.91%)
Jun 26, 2015	26.86	26.89	26.57	26.58	42,182,600	-0.18(-0.66%)
Jun 25, 2015	26.94	27.05	26.76	26.76	26,690,960	-0.13(-0.49%)
Jun 24, 2015	27.00	27.00	26.78	26.89	25,731,560	-0.13(-0.49%)
Jun 23, 2015	26.98	27.07	26.76	27.02	23,949,000	+0.11(+0.43%)
Jun 22, 2015	26.98	27.19	26.88	26.91	25,004,540	+0.08(+0.28%)
Jun 19, 2015	26.86	26.91	26.65	26.83	37,869,940	-0.00(-0.01%)
Jun 18, 2015	26.55	26.91	26.54	26.84	36,662,180	+0.37(+1.41%)
Jun 17, 2015	26.47	26.55	26.25	26.46	25,884,320	+0.06(+0.21%)
Jun 16, 2015	26.42	26.48	26.28	26.41	21,436,280	+0.05(+0.18%)
Jun 15, 2015	26.40	26.41	26.20	26.36	32,654,040	-0.26(-0.96%)
Jun 12, 2015	26.58	26.66	26.51	26.62	19,115,780	-0.11(-0.43%)
Jun 11, 2015	26.92	26.95	26.65	26.73	24,350,020	-0.10(-0.39%)
Jun 10, 2015	26.47	26.92	26.47	26.83	36,298,760	+0.50(+1.90%)
Jun 09, 2015	26.38	26.46	26.15	26.33	29,103,140	-0.01(-0.03%)
Jun 08, 2015	26.67	26.71	26.31	26.34	30,482,740	-0.32(-1.22%)
Jun 05, 2015	26.82	26.86	26.63	26.67	27,764,400	-0.17(-0.63%)
Jun 04, 2015	26.89	27.03	26.72	26.84	26,966,740	-0.18(-0.67%)
Jun 03, 2015	27.00	27.18	26.86	27.02	34,338,720	+0.06(+0.21%)
Jun 02, 2015	26.65	27.15	26.57	26.96	38,779,780	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.