Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	106.74	106.99	106.00	106.29	10,118,286	-0.39(-0.37%)
May 30, 2017	106.83	106.94	106.30	106.68	4,887,987	-0.07(-0.06%)
May 26, 2017	106.06	106.83	105.84	106.75	6,333,574	+1.12(+1.06%)
May 25, 2017	106.48	106.48	105.14	105.63	8,154,433	-0.43(-0.41%)
May 24, 2017	105.51	106.18	105.30	106.06	4,473,554	+0.68(+0.65%)
May 23, 2017	106.03	106.15	105.28	105.38	7,659,485	-0.60(-0.57%)
May 22, 2017	106.00	106.55	105.77	105.98	5,572,259	+0.11(+0.10%)
May 19, 2017	105.13	106.21	105.07	105.88	6,434,996	+0.83(+0.79%)
May 18, 2017	104.36	105.67	104.36	105.05	6,632,997	+0.36(+0.35%)
May 17, 2017	106.33	105.00	103.62	104.69	12,961,065	-1.64(-1.55%)
May 16, 2017	107.46	107.56	106.17	106.33	10,198,124	-1.13(-1.05%)
May 15, 2017	108.05	108.40	107.45	107.46	6,334,987	-0.55(-0.51%)
May 12, 2017	108.12	108.21	107.60	108.01	5,146,304	+0.11(+0.10%)
May 11, 2017	108.06	108.32	106.84	107.91	8,145,759	-0.08(-0.07%)
May 10, 2017	107.33	107.98	106.48	107.98	17,323,592	-2.37(-2.15%)
May 09, 2017	109.84	110.43	108.66	110.36	9,469,373	+0.64(+0.58%)
May 08, 2017	110.67	110.67	109.30	109.72	6,071,144	-0.56(-0.51%)
May 05, 2017	109.79	110.44	109.22	110.28	5,962,478	+0.81(+0.74%)
May 04, 2017	108.89	109.60	107.39	109.47	10,856,694	-0.44(-0.40%)
May 03, 2017	112.29	112.35	109.48	109.91	11,698,998	-2.71(-2.40%)
May 02, 2017	113.11	113.23	111.94	112.62	6,707,007	-0.36(-0.31%)
May 01, 2017	113.82	113.84	112.97	112.98	5,037,663	-0.86(-0.75%)
Apr 28, 2017	114.10	114.13	113.48	113.83	4,049,519	-0.24(-0.21%)
Apr 27, 2017	114.03	114.33	113.63	114.07	3,971,462	+0.26(+0.22%)
Apr 26, 2017	113.64	114.19	113.11	113.81	4,884,246	+0.39(+0.35%)
Apr 25, 2017	111.99	113.75	111.94	113.42	7,025,703	+1.46(+1.30%)
Apr 24, 2017	113.50	113.61	111.92	111.96	7,407,833	-0.73(-0.65%)
Apr 21, 2017	112.63	113.36	112.52	112.69	6,757,795	-0.34(-0.31%)
Apr 20, 2017	112.42	113.29	112.13	113.04	5,361,100	+1.04(+0.93%)
Apr 19, 2017	112.81	113.24	111.81	111.99	5,385,678	-0.45(-0.40%)
Apr 18, 2017	111.75	113.00	111.27	112.44	6,286,965	+0.40(+0.36%)
Apr 17, 2017	111.60	112.20	111.49	112.04	5,199,563	+0.57(+0.51%)
Apr 13, 2017	111.31	112.50	111.26	111.47	6,632,149	+0.16(+0.14%)
Apr 12, 2017	111.30	111.55	111.04	111.31	4,149,694	-0.03(-0.03%)
Apr 11, 2017	111.94	112.09	110.87	111.34	5,311,908	+0.63(+0.57%)
Apr 10, 2017	111.08	111.17	110.33	110.71	4,116,374	-0.15(-0.13%)
Apr 07, 2017	111.10	111.55	110.81	110.86	4,367,488	-0.46(-0.42%)
Apr 06, 2017	111.12	111.69	110.67	111.32	4,817,633	+0.05(+0.04%)
Apr 05, 2017	111.84	112.10	111.07	111.27	4,869,414	-0.04(-0.04%)
Apr 04, 2017	111.42	111.81	111.11	111.31	3,438,538	-0.16(-0.14%)
Apr 03, 2017	111.45	111.91	110.71	111.47	4,715,475	-0.19(-0.17%)
Mar 31, 2017	111.27	111.97	111.22	111.66	4,689,090	+0.21(+0.19%)
Mar 30, 2017	110.81	111.56	110.56	111.45	4,257,723	+0.64(+0.58%)
Mar 29, 2017	110.94	111.21	110.59	110.81	3,839,860	-0.51(-0.46%)
Mar 28, 2017	110.88	111.51	110.31	111.32	6,378,318	+0.66(+0.60%)
Mar 27, 2017	110.10	110.83	109.75	110.66	4,539,019	+0.24(+0.21%)
Mar 24, 2017	110.68	110.86	109.97	110.43	4,780,355	-0.10(-0.09%)
Mar 23, 2017	110.00	111.25	109.95	110.53	8,436,862	+0.16(+0.14%)
Mar 22, 2017	110.14	110.47	109.65	110.37	5,121,754	+0.33(+0.30%)
Mar 21, 2017	111.24	111.37	109.83	110.04	7,220,037	-0.94(-0.85%)
Mar 20, 2017	110.36	111.43	110.34	110.99	8,282,884	+0.93(+0.85%)
Mar 17, 2017	110.16	110.38	109.48	110.05	9,201,825	+0.05(+0.04%)
Mar 16, 2017	110.47	110.60	109.70	110.00	4,477,853	-0.16(-0.14%)
Mar 15, 2017	110.71	110.73	109.45	110.16	5,401,985	-0.43(-0.39%)
Mar 14, 2017	110.02	111.17	110.01	110.59	7,386,421	+0.78(+0.71%)
Mar 13, 2017	109.22	109.97	109.13	109.82	5,294,223	+0.59(+0.54%)
Mar 10, 2017	109.70	109.80	109.00	109.22	4,089,954	-0.11(-0.10%)
Mar 09, 2017	109.20	109.62	109.00	109.33	4,067,797	+0.19(+0.17%)
Mar 08, 2017	109.18	109.62	108.96	109.15	5,006,347	-0.02(-0.02%)
Mar 07, 2017	109.01	109.23	108.48	109.17	5,193,768	+0.19(+0.17%)
Mar 06, 2017	109.08	109.28	108.41	108.98	5,060,505	-0.56(-0.51%)
Mar 03, 2017		109.80	108.36	109.54	5,934,584	+0.64(+0.59%)
Mar 02, 2017	109.30	109.50	108.76	108.90	4,788,810	-0.44(-0.41%)
Mar 01, 2017	108.97	110.09	108.97	109.34	7,532,945	+0.94(+0.86%)
Feb 28, 2017	108.32	108.71	108.15	108.41	4,839,703	-0.14(-0.13%)
Feb 27, 2017	108.25	108.78	108.15	108.55	3,602,516	-0.09(-0.08%)
Feb 24, 2017	107.94	108.63	107.43	108.63	4,861,106	+0.58(+0.54%)
Feb 23, 2017	108.61	108.80	107.92	108.05	5,555,560	-0.38(-0.35%)
Feb 22, 2017	108.01	108.59	107.86	108.44	5,562,865	+0.11(+0.10%)
Feb 21, 2017	108.26	108.53	108.12	108.33	5,516,132	-0.05(-0.05%)
Feb 17, 2017		108.38	108.38	108.38	0	-0.64(-0.59%)
Feb 16, 2017	108.65	109.18	108.41	109.02	7,291,037	+0.52(+0.48%)
Feb 15, 2017	108.23	108.99	108.12	108.50	7,182,542	-0.15(-0.14%)
Feb 14, 2017	108.12	108.64	107.86	108.64	4,842,200	+0.67(+0.62%)
Feb 13, 2017	107.28	108.22	107.24	107.97	5,718,503	+0.38(+0.36%)
Feb 10, 2017	107.68	108.12	106.92	107.59	7,790,867	-0.23(-0.21%)
Feb 09, 2017	107.33	108.17	107.33	107.82	6,468,400	+0.48(+0.45%)
Feb 08, 2017	107.89	109.72	107.31	107.33	13,824,531	+0.00(+0.00%)
Feb 07, 2017	107.97	108.05	107.11	107.33	10,306,966	-0.56(-0.52%)
Feb 06, 2017	108.24	108.47	107.63	107.89	6,997,240	-0.72(-0.66%)
Feb 03, 2017	109.20	109.45	108.53	108.61	8,046,370	-0.31(-0.28%)
Feb 02, 2017	109.51	109.83	108.86	108.92	6,615,252	-0.68(-0.62%)
Feb 01, 2017	109.02	110.28	108.98	109.60	10,659,032	+0.64(+0.59%)
Jan 31, 2017	108.90	109.11	108.30	108.96	8,615,890	-0.29(-0.26%)
Jan 30, 2017	108.18	109.35	107.30	109.25	14,001,644	+1.62(+1.50%)
Jan 27, 2017	106.83	107.73	106.50	107.63	5,664,868	+1.22(+1.15%)
Jan 26, 2017	106.56	106.96	106.33	106.41	6,173,848	+0.02(+0.02%)
Jan 25, 2017	106.58	106.76	106.35	106.39	6,271,645	+0.14(+0.13%)
Jan 24, 2017	105.56	106.41	105.44	106.25	5,540,511	+0.77(+0.73%)
Jan 23, 2017	105.70	106.03	104.94	105.48	5,799,148	-0.53(-0.50%)
Jan 20, 2017	105.71	106.17	105.54	106.02	5,736,642	+0.38(+0.35%)
Jan 19, 2017	106.27	106.36	105.44	105.64	5,432,947	-0.87(-0.81%)
Jan 18, 2017	105.30	106.74	105.18	106.51	7,273,926	+0.19(+0.18%)
Jan 17, 2017	106.26	107.27	106.00	106.32	7,704,002	-0.09(-0.08%)
Jan 13, 2017		106.41	106.41	106.41	0	+0.52(+0.49%)
Jan 12, 2017	106.47	107.33	105.79	105.89	8,345,864	-1.88(-1.74%)
Jan 11, 2017	106.88	107.82	106.72	107.77	7,734,463	+1.04(+0.98%)
Jan 10, 2017	106.25	107.16	105.71	106.72	8,024,179	+0.02(+0.02%)
Jan 09, 2017	106.92	107.17	106.46	106.70	6,290,823	-0.61(-0.57%)
Jan 06, 2017	106.36	107.68	106.10	107.31	9,699,546	+1.57(+1.49%)
Jan 05, 2017	105.53	105.97	105.17	105.74	6,399,447	-0.06(-0.06%)
Jan 04, 2017	105.01	105.86	104.63	105.80	8,450,616	+1.34(+1.28%)
Jan 03, 2017	103.69	105.27	103.60	104.46	9,020,189	+1.83(+1.79%)
Dec 30, 2016		102.63	102.63	102.63	0	-0.34(-0.33%)
Dec 29, 2016	102.64	103.17	102.28	102.96	5,988,278	+0.26(+0.25%)
Dec 28, 2016	103.39	103.71	102.47	102.71	5,258,967	-0.86(-0.83%)
Dec 27, 2016	103.25	103.94	103.18	103.56	3,696,025	+0.02(+0.02%)
Dec 23, 2016		103.54	103.54	103.54	0	-0.27(-0.26%)
Dec 22, 2016	103.36	103.88	103.10	103.81	5,311,712	-0.14(-0.13%)
Dec 21, 2016	103.01	104.29	102.91	103.95	5,282,974	+0.10(+0.10%)
Dec 20, 2016	104.03	104.58	103.45	103.85	9,085,106	+0.16(+0.15%)
Dec 19, 2016	104.08	104.64	103.46	103.69	11,650,493	+1.37(+1.34%)
Dec 16, 2016	103.11	103.12	102.16	102.32	12,831,621	-0.47(-0.46%)
Dec 15, 2016	102.26	104.03	102.23	102.80	8,878,287	+0.34(+0.33%)
Dec 14, 2016	102.04	102.81	101.92	102.46	8,079,071	+0.20(+0.19%)
Dec 13, 2016	102.61	102.72	102.12	102.26	7,400,364	-0.21(-0.20%)
Dec 12, 2016	103.01	103.10	102.14	102.47	8,001,997	-0.79(-0.76%)
Dec 09, 2016	101.91	103.91	101.60	103.26	12,362,850	+1.46(+1.43%)
Dec 08, 2016	99.92	102.37	99.92	101.80	16,780,976	+1.37(+1.36%)
Dec 07, 2016	98.97	100.51	98.91	100.43	12,445,716	+1.31(+1.32%)
Dec 06, 2016	98.42	99.18	98.29	99.12	8,557,859	+0.69(+0.70%)
Dec 05, 2016	97.47	98.74	97.17	98.43	11,507,132	+1.44(+1.48%)
Dec 02, 2016	97.28	97.57	96.75	96.99	7,857,275	-0.43(-0.44%)
Dec 01, 2016	97.61	98.23	97.11	97.43	10,110,754	-0.18(-0.18%)
Nov 30, 2016	97.88	98.76	97.49	97.61	11,538,408	-0.54(-0.55%)
Nov 29, 2016	97.71	98.16	97.46	98.15	8,522,837	+0.69(+0.71%)
Nov 28, 2016	97.01	97.68	96.82	97.46	7,192,885	+0.15(+0.15%)
Nov 25, 2016	97.20	97.56	96.99	97.31	4,465,001	+0.55(+0.57%)
Nov 23, 2016		96.76	96.76	96.76	0	+0.54(+0.56%)
Nov 22, 2016	95.91	96.43	95.78	96.22	5,402,142	+0.08(+0.08%)
Nov 21, 2016	96.61	96.77	95.52	96.14	10,936,345	-0.60(-0.62%)
Nov 18, 2016	97.54	97.85	96.64	96.74	8,719,379	-1.11(-1.14%)
Nov 17, 2016	97.54	97.98	96.76	97.85	8,796,493	+0.25(+0.25%)
Nov 16, 2016	96.83	97.65	96.60	97.61	9,848,425	+1.40(+1.45%)
Nov 15, 2016	96.40	96.64	95.93	96.21	7,291,639	-0.22(-0.22%)
Nov 14, 2016	96.07	96.81	95.96	96.42	13,409,668	+0.24(+0.25%)
Nov 11, 2016	95.69	96.82	94.32	96.19	23,365,150	+2.68(+2.86%)
Nov 10, 2016	93.44	94.59	92.79	93.51	13,869,826	+0.32(+0.34%)
Nov 09, 2016	90.88	93.46	90.70	93.19	8,759,897	+0.26(+0.28%)
Nov 08, 2016	93.09	93.40	92.46	92.94	6,316,027	-0.05(-0.05%)
Nov 07, 2016	92.34	93.04	91.53	92.99	7,060,062	+1.95(+2.14%)
Nov 04, 2016	92.07	92.36	90.95	91.04	7,572,211	-0.91(-0.99%)
Nov 03, 2016	90.85	92.69	90.83	91.94	7,871,702	+1.44(+1.59%)
Nov 02, 2016	90.51	91.15	90.29	90.51	6,820,143	-0.47(-0.52%)
Nov 01, 2016	91.36	91.57	90.26	90.98	6,549,908	-0.30(-0.32%)
Oct 31, 2016	92.29	92.39	90.90	91.27	10,112,102	-1.14(-1.24%)
Oct 28, 2016	92.46	92.96	92.10	92.42	7,422,555	-0.17(-0.18%)
Oct 27, 2016	92.37	92.90	91.88	92.58	6,749,988	+0.52(+0.57%)
Oct 26, 2016	90.98	92.29	90.50	92.06	7,263,841	+0.73(+0.80%)
Oct 25, 2016	91.72	91.93	91.22	91.33	6,479,291	-0.61(-0.66%)
Oct 24, 2016	92.06	92.71	91.38	91.94	7,393,975	+0.33(+0.37%)
Oct 21, 2016	89.93	92.75	89.21	91.61	14,028,941	+0.98(+1.09%)
Oct 20, 2016	90.26	90.91	90.04	90.62	6,248,703	+0.10(+0.11%)
Oct 19, 2016	89.88	90.73	89.61	90.53	6,235,757	+0.75(+0.83%)
Oct 18, 2016	90.00	90.34	89.59	89.78	4,966,376	+0.33(+0.37%)
Oct 17, 2016	89.95	90.07	89.18	89.44	5,213,599	-0.46(-0.51%)
Oct 14, 2016	90.37	90.37	89.89	89.90	4,413,104	+0.18(+0.20%)
Oct 13, 2016	89.56	89.96	88.93	89.73	5,813,994	-0.29(-0.32%)
Oct 12, 2016	90.48	90.67	89.99	90.01	6,941,748	-0.44(-0.49%)
Oct 11, 2016	90.92	90.97	90.17	90.46	6,753,929	-0.62(-0.68%)
Oct 10, 2016	91.28	91.79	90.99	91.08	4,306,824	+0.00(+0.00%)
Oct 07, 2016	91.64	91.86	90.61	91.08	6,239,446	-0.33(-0.37%)
Oct 06, 2016	91.33	92.15	90.98	91.41	7,600,006	+0.37(+0.41%)
Oct 05, 2016	91.52	91.85	90.97	91.04	5,448,272	-0.14(-0.15%)
Oct 04, 2016	91.04	91.57	90.70	91.17	5,994,863	+0.10(+0.11%)
Oct 03, 2016	91.06	91.30	90.64	91.08	5,909,681	-0.36(-0.40%)
Sep 30, 2016	90.87	92.06	90.80	91.44	8,848,651	+1.04(+1.15%)
Sep 29, 2016	90.73	91.68	90.13	90.40	7,584,249	-0.39(-0.43%)
Sep 28, 2016	90.35	90.89	90.08	90.79	8,395,724	+0.47(+0.52%)
Sep 27, 2016	90.53	90.77	90.10	90.32	9,280,790	-0.24(-0.26%)
Sep 26, 2016	91.06	91.26	90.00	90.55	10,610,770	-1.29(-1.40%)
Sep 23, 2016	91.65	92.09	91.58	91.84	4,476,133	-0.14(-0.15%)
Sep 22, 2016	91.31	92.28	91.22	91.98	6,570,874	+1.00(+1.10%)
Sep 21, 2016	91.58	91.66	90.30	90.98	12,233,903	-0.55(-0.60%)
Sep 20, 2016	91.28	91.87	91.26	91.53	6,295,994	+0.32(+0.35%)
Sep 19, 2016	91.38	91.89	90.93	91.21	5,505,609	+0.07(+0.08%)
Sep 16, 2016	90.86	91.32	90.40	91.15	10,732,674	+0.06(+0.06%)
Sep 15, 2016	90.71	91.33	89.80	91.09	7,683,817	+0.24(+0.26%)
Sep 14, 2016	91.17	91.47	90.66	90.85	6,484,665	-0.43(-0.47%)
Sep 13, 2016	91.62	91.87	91.04	91.28	7,916,052	-0.93(-1.00%)
Sep 12, 2016	90.55	92.43	90.54	92.21	9,512,685	+1.20(+1.32%)
Sep 09, 2016	92.08	92.31	90.98	91.01	10,407,429	-1.64(-1.77%)
Sep 08, 2016	92.06	92.77	91.50	92.65	7,553,521	+0.37(+0.41%)
Sep 07, 2016	92.54	92.59	91.90	92.28	6,378,539	-0.09(-0.10%)
Sep 06, 2016	93.09	93.09	91.92	92.37	8,594,751	-0.61(-0.66%)
Sep 02, 2016	93.30	92.98	92.98	92.98	5,465,529	+0.16(+0.17%)
Sep 01, 2016	93.29	93.42	92.47	92.82	6,371,214	-0.20(-0.21%)
Aug 31, 2016	93.24	93.45	92.72	93.02	7,489,536	-0.39(-0.42%)
Aug 30, 2016	93.32	93.83	93.32	93.41	6,951,239	-0.01(-0.01%)
Aug 29, 2016	93.62	93.86	93.02	93.42	8,025,337	-0.33(-0.36%)
Aug 26, 2016	94.20	94.66	93.30	93.75	6,112,977	-0.33(-0.36%)
Aug 25, 2016	94.16	94.36	93.95	94.09	4,588,785	-0.27(-0.28%)
Aug 24, 2016	94.54	94.75	94.05	94.36	6,004,221	-0.15(-0.16%)
Aug 23, 2016	94.66	94.95	94.34	94.50	5,073,793	+0.10(+0.10%)
Aug 22, 2016	95.00	95.00	94.19	94.40	5,580,558	-0.51(-0.54%)
Aug 19, 2016	94.93	95.31	94.58	94.92	6,461,149	-0.26(-0.27%)
Aug 18, 2016	95.39	95.64	95.08	95.17	5,332,131	-0.22(-0.23%)
Aug 17, 2016	95.36	95.49	95.04	95.39	5,785,610	-0.01(-0.01%)
Aug 16, 2016	95.38	95.76	94.80	95.40	5,866,437	-0.22(-0.23%)
Aug 15, 2016	95.86	96.12	95.44	95.62	5,381,838	+0.26(+0.27%)
Aug 12, 2016	96.33	96.33	95.18	95.36	9,505,605	-0.92(-0.95%)
Aug 11, 2016	96.70	96.89	95.67	96.28	9,374,353	-0.09(-0.09%)
Aug 10, 2016	95.22	97.75	94.43	96.36	27,602,218	+1.17(+1.23%)
Aug 09, 2016	94.15	95.37	93.84	95.19	15,745,482	+0.91(+0.96%)
Aug 08, 2016	94.64	94.82	94.12	94.29	7,907,436	-0.08(-0.08%)
Aug 05, 2016	93.94	94.53	93.89	94.37	6,629,860	+0.66(+0.70%)
Aug 04, 2016	94.07	94.51	93.26	93.71	10,192,959	-0.92(-0.97%)
Aug 03, 2016	93.61	94.95	93.55	94.62	9,206,769	+1.06(+1.14%)
Aug 02, 2016	93.89	94.29	93.11	93.56	7,762,637	-0.52(-0.55%)
Aug 01, 2016	94.68	94.73	93.63	94.08	7,242,270	-0.40(-0.43%)
Jul 29, 2016	94.39	94.91	94.39	94.48	8,392,224	+0.04(+0.04%)
Jul 28, 2016	94.93	95.02	94.36	94.44	7,832,210	-0.41(-0.44%)
Jul 27, 2016	95.22	95.45	94.39	94.86	7,014,469	-0.35(-0.37%)
Jul 26, 2016	95.54	95.68	94.87	95.21	6,372,008	-0.69(-0.72%)
Jul 25, 2016	96.40	96.56	95.77	95.90	4,900,390	-0.32(-0.33%)
Jul 22, 2016	96.89	96.92	95.98	96.22	5,465,186	-0.30(-0.31%)
Jul 21, 2016	96.67	97.61	96.13	96.51	7,179,272	-0.21(-0.21%)
Jul 20, 2016	97.14	97.18	95.66	96.72	10,829,898	-1.23(-1.26%)
Jul 19, 2016	98.28	98.46	97.84	97.95	5,831,404	-0.67(-0.68%)
Jul 18, 2016	98.37	99.17	98.34	98.62	5,129,338	+0.34(+0.35%)
Jul 15, 2016	98.89	99.00	98.02	98.27	5,853,838	-0.17(-0.17%)
Jul 14, 2016	98.89	99.26	98.16	98.44	7,575,792	+0.09(+0.09%)
Jul 13, 2016	98.92	99.26	98.33	98.35	5,579,088	-0.32(-0.32%)
Jul 12, 2016	98.64	99.25	98.47	98.67	8,640,395	+0.22(+0.22%)
Jul 11, 2016	98.27	98.82	97.88	98.45	5,512,188	+0.35(+0.36%)
Jul 08, 2016	97.73	98.32	96.91	98.10	6,139,636	+1.19(+1.23%)
Jul 07, 2016	96.14	96.97	96.09	96.91	5,225,899	-0.04(-0.04%)
Jul 06, 2016	95.52	97.01	95.28	96.95	6,319,878	+0.78(+0.81%)
Jul 05, 2016	96.28	96.50	95.68	96.17	5,936,929	-0.36(-0.38%)
Jul 01, 2016	96.26	96.53	96.53	96.53	5,769,779	+0.21(+0.21%)
Jun 30, 2016	95.62	96.57	95.40	96.33	7,301,068	+0.83(+0.87%)
Jun 29, 2016	95.43	95.80	94.81	95.50	6,665,213	+0.92(+0.97%)
Jun 28, 2016	94.00	94.81	93.70	94.58	7,253,032	+1.64(+1.77%)
Jun 27, 2016	93.46	93.77	92.56	92.94	9,631,376	-1.32(-1.40%)
Jun 24, 2016	94.54	95.79	93.69	94.26	15,313,975	-3.25(-3.33%)
Jun 23, 2016	97.92	98.10	97.10	97.51	5,915,885	+0.23(+0.23%)
Jun 22, 2016	97.57	98.10	97.19	97.28	5,024,155	-0.03(-0.03%)
Jun 21, 2016	98.21	98.26	97.26	97.31	5,283,027	-0.74(-0.75%)
Jun 20, 2016	98.55	99.42	97.98	98.05	8,396,894	+0.56(+0.58%)
Jun 17, 2016	96.91	97.62	96.77	97.49	9,098,452	+0.61(+0.63%)
Jun 16, 2016	96.31	97.11	95.38	96.88	7,240,045	+0.11(+0.11%)
Jun 15, 2016	96.69	97.49	96.69	96.77	6,765,991	-0.13(-0.13%)
Jun 14, 2016	95.71	97.04	95.69	96.90	6,220,413	+0.82(+0.85%)
Jun 13, 2016	95.27	97.46	95.22	96.08	8,902,340	+0.23(+0.24%)
Jun 10, 2016	95.67	96.22	95.30	95.85	7,316,201	-0.49(-0.51%)
Jun 09, 2016	96.33	96.43	95.62	96.34	5,462,739	-0.20(-0.20%)
Jun 08, 2016	96.98	97.31	96.21	96.54	5,550,891	-0.31(-0.32%)
Jun 07, 2016	97.49	97.53	96.82	96.85	5,695,461	-0.42(-0.44%)
Jun 06, 2016	97.45	97.61	96.96	97.27	5,063,134	+0.03(+0.03%)
Jun 03, 2016	97.15	97.41	96.24	97.24	6,963,881	+0.03(+0.03%)
Jun 02, 2016	96.57	97.21	96.37	97.21	4,904,559	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.