General Motors (NY: GM )

39.80 +0.41 (+1.05%)
Streaming Delayed Price Updated: 12:43 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 38.23 39.26 37.89 39.20 65,278,288 +4.47(+12.87%)
May 30, 2018 34.42 34.76 34.41 34.73 12,876,783 +0.41(+1.20%)
May 29, 2018 34.89 34.93 34.21 34.31 13,445,159 -0.84(-2.40%)
May 25, 2018 35.16 35.16 35.16 0 -0.08(-0.23%)
May 24, 2018 34.88 35.43 34.79 35.24 9,222,467 +0.50(+1.43%)
May 23, 2018 35.05 35.06 34.39 34.75 9,578,969 -0.39(-1.12%)
May 22, 2018 35.42 35.59 35.12 35.14 7,614,778 +0.17(+0.50%)
May 21, 2018 35.03 35.19 34.87 34.97 6,784,062 +0.28(+0.79%)
May 18, 2018 35.13 35.25 34.63 34.69 6,074,485 -0.47(-1.33%)
May 17, 2018 34.86 35.32 34.66 35.16 10,427,973 +0.25(+0.71%)
May 16, 2018 33.94 34.92 33.94 34.91 8,925,316 +1.00(+2.95%)
May 15, 2018 33.41 33.93 33.41 33.91 7,088,274 +0.28(+0.85%)
May 14, 2018 34.02 34.03 33.56 33.63 6,964,018 -0.24(-0.70%)
May 11, 2018 34.07 34.20 33.76 33.86 5,290,645 -0.25(-0.73%)
May 10, 2018 33.47 34.17 33.43 34.11 7,423,570 +0.82(+2.45%)
May 09, 2018 33.41 33.73 33.02 33.30 8,288,157 -0.06(-0.17%)
May 08, 2018 33.40 33.61 33.15 33.35 9,111,686 -0.01(-0.03%)
May 07, 2018 33.63 33.75 33.31 33.36 10,024,118 -0.34(-1.01%)
May 04, 2018 33.19 33.76 32.93 33.70 7,232,136 +0.51(+1.55%)
May 03, 2018 33.04 33.20 32.39 33.19 17,148,674 -0.05(-0.14%)
May 02, 2018 33.49 33.69 33.19 33.23 10,284,100 -0.20(-0.60%)
May 01, 2018 33.75 33.93 32.95 33.43 12,398,044 -0.29(-0.87%)
Apr 30, 2018 34.77 34.95 33.73 33.73 13,033,775 -0.84(-2.42%)
Apr 27, 2018 35.03 35.08 34.42 34.56 9,434,077 -0.55(-1.57%)
Apr 26, 2018 34.51 35.14 33.81 35.11 18,038,366 +0.13(+0.37%)
Apr 25, 2018 34.64 35.07 34.42 34.98 8,694,108 +0.17(+0.47%)
Apr 24, 2018 34.82 35.04 34.46 34.82 10,115,360 +0.22(+0.64%)
Apr 23, 2018 34.42 34.85 34.36 34.60 7,961,365 +0.07(+0.21%)
Apr 20, 2018 34.65 34.89 34.29 34.53 9,475,648 -0.15(-0.42%)
Apr 19, 2018 35.54 35.72 34.36 34.67 11,143,635 -1.06(-2.98%)
Apr 18, 2018 36.02 36.42 35.71 35.74 6,639,045 -0.27(-0.74%)
Apr 17, 2018 36.39 36.40 35.87 36.00 5,945,080 +0.05(+0.13%)
Apr 16, 2018 35.77 36.19 35.50 35.96 5,516,930 +0.40(+1.14%)
Apr 13, 2018 35.91 36.15 35.40 35.55 6,665,276 -0.09(-0.26%)
Apr 12, 2018 36.05 36.25 35.59 35.65 8,601,209 -0.16(-0.44%)
Apr 11, 2018 35.54 36.07 35.33 35.80 9,138,209 -0.06(-0.18%)
Apr 10, 2018 35.43 36.12 35.24 35.87 16,928,882 +1.14(+3.28%)
Apr 09, 2018 35.14 35.34 34.71 34.73 14,629,714 +0.14(+0.40%)
Apr 06, 2018 34.85 35.03 34.15 34.59 16,047,618 -0.29(-0.84%)
Apr 05, 2018 35.11 35.32 34.78 34.88 12,491,309 -0.03(-0.08%)
Apr 04, 2018 33.06 34.94 33.00 34.91 18,532,814 +1.00(+2.95%)
Apr 03, 2018 33.78 34.29 33.41 33.91 17,246,422 +1.08(+3.30%)
Apr 02, 2018 33.14 33.29 32.34 32.83 15,151,221 -0.53(-1.60%)
Mar 29, 2018 33.36 33.36 33.36 0 +0.80(+2.45%)
Mar 28, 2018 32.14 32.85 32.04 32.56 19,505,214 +0.55(+1.72%)
Mar 27, 2018 33.07 33.08 31.67 32.01 19,251,342 -1.03(-3.11%)
Mar 26, 2018 32.99 33.09 32.40 33.04 10,152,913 +0.75(+2.33%)
Mar 23, 2018 33.43 33.59 32.25 32.29 14,416,356 -1.08(-3.25%)
Mar 22, 2018 34.18 34.27 33.30 33.37 16,508,454 -1.13(-3.27%)
Mar 21, 2018 34.11 34.90 34.06 34.50 12,601,948 +0.63(+1.87%)
Mar 20, 2018 34.08 34.20 33.73 33.86 9,253,708 -0.11(-0.32%)
Mar 19, 2018 34.82 34.87 33.55 33.97 13,184,414 -0.85(-2.45%)
Mar 16, 2018 34.81 35.02 34.60 34.83 11,225,695 +0.08(+0.24%)
Mar 15, 2018 34.86 34.87 34.51 34.75 8,867,338 +0.15(+0.42%)
Mar 14, 2018 35.32 35.44 34.56 34.60 14,557,722 -0.29(-0.84%)
Mar 13, 2018 34.86 35.38 34.76 34.89 13,511,528 +0.17(+0.48%)
Mar 12, 2018 34.76 34.87 34.50 34.73 12,360,147 -0.01(-0.03%)
Mar 09, 2018 34.75 34.96 34.57 34.74 13,368,590 +0.00(+0.00%)
Mar 08, 2018 34.55 34.79 34.17 34.74 14,252,439 +0.44(+1.28%)
Mar 07, 2018 34.39 33.77 34.30 16,559,054 -0.17(-0.50%)
Mar 06, 2018 34.55 34.60 34.11 34.47 13,365,816 +0.17(+0.50%)
Mar 05, 2018 33.92 34.44 33.73 34.30 13,216,394 +0.28(+0.83%)
Mar 02, 2018 34.05 34.18 33.25 34.01 26,476,678 -0.33(-0.95%)
Mar 01, 2018 35.98 35.98 34.00 34.34 28,806,886 -1.42(-3.96%)
Feb 28, 2018 36.00 36.49 35.73 35.76 25,142,948 -0.75(-2.04%)
Feb 27, 2018 37.70 37.75 36.46 36.50 13,996,373 -1.25(-3.30%)
Feb 26, 2018 37.33 37.82 37.03 37.75 10,328,786 +0.57(+1.54%)
Feb 23, 2018 37.30 37.39 36.88 37.18 7,069,331 +0.00(+0.00%)
Feb 22, 2018 37.18 9,664,329 +0.32(+0.86%)
Feb 21, 2018 37.03 37.53 36.81 36.86 9,997,037 -0.19(-0.52%)
Feb 20, 2018 37.17 37.48 36.89 37.05 8,597,835 -0.29(-0.78%)
Feb 16, 2018 37.34 37.34 37.34 0 -0.69(-1.82%)
Feb 15, 2018 38.34 37.65 38.03 10,691,337 +0.04(+0.10%)
Feb 14, 2018 37.29 38.09 37.19 37.99 11,302,303 +0.37(+0.99%)
Feb 13, 2018 37.59 37.62 9,823,287 -0.55(-1.43%)
Feb 12, 2018 38.12 38.73 37.81 38.17 21,321,592 +0.49(+1.30%)
Feb 09, 2018 37.40 38.14 36.56 37.68 21,566,036 +0.65(+1.74%)
Feb 08, 2018 38.59 38.81 37.02 37.03 19,840,462 -1.49(-3.87%)
Feb 07, 2018 37.99 38.54 37.88 38.52 21,337,500 +0.48(+1.27%)
Feb 06, 2018 36.40 38.38 36.36 38.04 28,630,340 +1.60(+4.39%)
Feb 05, 2018 37.24 37.56 36.16 36.44 21,516,416 -0.82(-2.20%)
Feb 02, 2018 38.37 38.41 37.12 37.26 15,386,237 -1.30(-3.37%)
Feb 01, 2018 38.49 38.21 38.56 10,596,864 +0.02(+0.05%)
Jan 31, 2018 38.88 39.03 38.29 38.54 21,718,996 -0.26(-0.68%)
Jan 30, 2018 38.92 39.19 38.89 38.80 9,307,288 -0.29(-0.74%)
Jan 29, 2018 39.50 39.78 39.06 39.09 8,997,897 -0.43(-1.08%)
Jan 26, 2018 39.37 39.58 39.07 39.52 10,048,196 +0.30(+0.76%)
Jan 25, 2018 40.40 40.42 39.05 39.22 12,528,662 -0.91(-2.26%)
Jan 24, 2018 39.53 40.35 39.48 40.13 12,458,031 +0.71(+1.80%)
Jan 23, 2018 39.38 39.48 38.99 39.42 15,498,684 +0.08(+0.21%)
Jan 22, 2018 39.22 39.46 38.91 39.34 21,514,792 +0.13(+0.32%)
Jan 19, 2018 40.03 40.07 39.11 39.21 15,923,938 -0.65(-1.62%)
Jan 18, 2018 40.15 40.16 39.66 39.86 13,059,457 -0.15(-0.39%)
Jan 17, 2018 39.99 40.23 39.44 40.01 17,441,146 -0.15(-0.36%)
Jan 16, 2018 40.98 41.28 39.76 40.16 22,192,580 +0.11(+0.27%)
Jan 12, 2018 40.05 40.05 40.05 0 -0.11(-0.27%)
Jan 11, 2018 39.33 40.23 39.22 40.16 12,374,715 +1.08(+2.77%)
Jan 10, 2018 39.84 40.11 38.72 39.08 20,115,046 -0.95(-2.38%)
Jan 09, 2018 40.27 40.52 39.75 40.03 8,547,959 -0.15(-0.38%)
Jan 08, 2018 40.02 40.52 39.55 40.18 14,414,993 +0.19(+0.48%)
Jan 05, 2018 40.44 40.57 39.95 39.99 10,611,703 -0.12(-0.29%)
Jan 04, 2018 39.16 40.21 39.09 40.11 19,034,406 +1.20(+3.08%)
Jan 03, 2018 38.36 39.03 38.35 38.91 16,055,989 +0.93(+2.44%)
Jan 02, 2018 37.48 38.05 37.39 37.99 7,623,880 +0.74(+1.98%)
Dec 29, 2017 37.25 37.25 37.25 0 -0.35(-0.94%)
Dec 28, 2017 37.57 37.66 37.44 37.60 5,507,453 +0.06(+0.17%)
Dec 27, 2017 37.95 38.03 37.53 37.54 5,428,168 -0.45(-1.17%)
Dec 26, 2017 38.04 38.25 37.83 37.99 3,707,775 -0.20(-0.52%)
Dec 22, 2017 38.44 38.45 37.99 38.19 5,399,865 -0.13(-0.33%)
Dec 21, 2017 38.69 38.85 38.29 38.31 11,162,927 -0.33(-0.85%)
Dec 20, 2017 38.84 38.88 38.52 38.64 9,503,786 +0.03(+0.07%)
Dec 19, 2017 38.81 38.89 38.59 38.61 14,589,823 +0.31(+0.81%)
Dec 18, 2017 37.50 38.46 37.49 38.30 24,357,494 +1.09(+2.93%)
Dec 15, 2017 37.19 37.56 37.19 37.21 26,951,116 +0.13(+0.34%)
Dec 14, 2017 37.60 37.66 36.99 37.09 10,207,751 -0.54(-1.43%)
Dec 13, 2017 37.75 38.08 37.61 37.62 10,969,983 -0.12(-0.31%)
Dec 12, 2017 37.74 37.96 37.49 37.74 9,724,015 -0.13(-0.34%)
Dec 11, 2017 38.06 38.10 37.77 37.87 15,529,444 -0.32(-0.83%)
Dec 08, 2017 38.16 38.44 38.03 38.19 15,030,354 +0.00(+0.00%)
Dec 07, 2017 38.40 38.52 37.75 38.19 18,101,958 +0.23(+0.60%)
Dec 06, 2017 38.44 37.95 37.96 14,287,328 -0.59(-1.52%)
Dec 05, 2017 38.73 38.78 38.29 38.54 12,549,474 -0.23(-0.58%)
Dec 04, 2017 38.90 39.10 38.65 38.77 15,573,152 +0.23(+0.61%)
Dec 01, 2017 38.89 38.95 37.94 38.53 21,458,774 -0.27(-0.70%)
Nov 30, 2017 39.62 40.10 38.45 38.80 36,089,460 -0.65(-1.64%)
Nov 29, 2017 40.61 40.81 39.44 39.45 21,589,050 -1.00(-2.47%)
Nov 28, 2017 39.94 40.60 39.75 40.45 17,692,766 +0.68(+1.70%)
Nov 27, 2017 40.06 39.52 39.78 9,607,844 -0.26(-0.65%)
Nov 24, 2017 40.03 40.11 39.84 40.04 4,226,180 +0.15(+0.38%)
Nov 22, 2017 40.43 40.48 39.81 39.89 10,923,173 -0.61(-1.51%)
Nov 21, 2017 40.59 40.69 40.22 40.50 13,292,910 +0.08(+0.20%)
Nov 20, 2017 40.06 40.61 39.86 40.42 16,802,506 +0.90(+2.28%)
Nov 17, 2017 39.20 39.73 39.16 39.52 11,764,180 +0.25(+0.64%)
Nov 16, 2017 38.76 39.29 38.54 39.26 12,489,417 +0.67(+1.73%)
Nov 15, 2017 38.48 38.76 37.91 38.60 15,123,198 -0.13(-0.33%)
Nov 14, 2017 38.86 39.13 38.49 38.72 10,474,895 -0.51(-1.31%)
Nov 13, 2017 38.36 39.29 38.32 39.24 13,026,042 +0.82(+2.13%)
Nov 10, 2017 37.95 38.72 37.88 38.42 15,659,371 +0.50(+1.31%)
Nov 09, 2017 37.86 37.96 37.48 37.92 9,879,514 +0.00(+0.00%)
Nov 08, 2017 37.70 37.93 37.40 37.92 15,788,767 +0.37(+0.98%)
Nov 07, 2017 37.96 38.19 37.45 37.55 9,858,678 -0.40(-1.04%)
Nov 06, 2017 38.09 38.15 37.24 37.95 15,738,452 -0.18(-0.47%)
Nov 03, 2017 38.36 38.48 37.99 38.13 10,936,257 -0.23(-0.61%)
Nov 02, 2017 38.99 38.99 38.24 38.36 13,332,166 -0.48(-1.23%)
Nov 01, 2017 38.47 39.06 37.73 38.84 16,324,703 +0.14(+0.35%)
Oct 31, 2017 38.93 39.33 38.69 38.71 14,700,946 -0.35(-0.90%)
Oct 30, 2017 38.76 39.45 38.06 39.06 26,416,638 -1.14(-2.84%)
Oct 27, 2017 40.65 40.68 39.71 40.20 13,186,365 -0.55(-1.35%)
Oct 26, 2017 40.70 41.10 40.61 40.75 10,715,479 +0.12(+0.29%)
Oct 25, 2017 41.16 41.40 40.32 40.63 20,054,462 -1.22(-2.93%)
Oct 24, 2017 41.34 42.11 41.17 41.86 30,990,000 +1.20(+2.95%)
Oct 23, 2017 41.01 41.25 40.66 40.66 11,960,276 -0.41(-1.01%)
Oct 20, 2017 40.98 41.18 40.65 41.07 13,550,801 +0.23(+0.57%)
Oct 19, 2017 40.30 40.88 40.13 40.84 14,492,883 +0.21(+0.51%)
Oct 18, 2017 40.78 41.06 40.55 40.63 12,085,652 +0.09(+0.22%)
Oct 17, 2017 41.25 41.48 40.48 40.54 16,322,529 -0.67(-1.62%)
Oct 16, 2017 41.22 41.30 40.84 41.21 9,837,119 -0.11(-0.26%)
Oct 13, 2017 40.78 41.52 40.52 41.32 15,470,609 +0.89(+2.21%)
Oct 12, 2017 40.50 40.91 39.78 40.43 17,394,838 -0.52(-1.28%)
Oct 11, 2017 40.80 41.06 40.60 40.95 14,826,942 +0.23(+0.58%)
Oct 10, 2017 40.79 40.88 40.40 40.71 15,576,926 -0.11(-0.26%)
Oct 09, 2017 40.55 40.91 40.47 40.82 12,138,498 +0.36(+0.89%)
Oct 06, 2017 39.66 40.68 39.62 40.46 23,346,380 +0.97(+2.46%)
Oct 05, 2017 39.53 39.70 39.34 39.49 18,500,146 +0.06(+0.16%)
Oct 04, 2017 39.04 39.57 38.90 39.43 14,944,861 +0.30(+0.76%)
Oct 03, 2017 38.83 39.35 38.72 39.13 34,483,032 +1.17(+3.08%)
Oct 02, 2017 36.93 38.26 36.74 37.96 37,550,996 +1.59(+4.38%)
Sep 29, 2017 36.53 36.63 36.27 36.36 9,904,346 -0.18(-0.49%)
Sep 28, 2017 36.45 36.54 36.36 36.54 10,711,410 +0.00(+0.00%)
Sep 27, 2017 36.64 36.17 36.54 10,827,229 +0.29(+0.79%)
Sep 26, 2017 36.32 36.58 36.18 36.26 15,830,989 -0.04(-0.10%)
Sep 25, 2017 36.19 36.60 36.02 36.29 23,923,616 +0.79(+2.23%)
Sep 22, 2017 35.39 35.61 35.28 35.50 14,069,880 +0.29(+0.82%)
Sep 21, 2017 35.00 35.33 35.00 35.21 15,597,702 +0.20(+0.57%)
Sep 20, 2017 35.00 35.12 34.84 35.01 19,086,450 +0.16(+0.47%)
Sep 19, 2017 34.71 35.00 34.71 34.85 12,820,985 +0.10(+0.28%)
Sep 18, 2017 35.03 35.10 34.72 34.75 13,725,989 -0.26(-0.75%)
Sep 15, 2017 34.89 35.15 34.80 35.01 28,153,820 +0.08(+0.23%)
Sep 14, 2017 34.39 35.28 34.32 34.93 19,456,842 +0.52(+1.52%)
Sep 13, 2017 34.11 34.47 34.06 34.41 11,819,220 +0.29(+0.84%)
Sep 12, 2017 33.69 34.22 33.64 34.12 11,998,424 +0.49(+1.45%)
Sep 11, 2017 33.42 33.75 33.36 33.64 14,990,519 +0.32(+0.95%)
Sep 08, 2017 33.14 33.35 32.98 33.32 9,084,279 +0.08(+0.24%)
Sep 07, 2017 33.68 33.71 33.05 33.24 15,909,726 -0.34(-1.02%)
Sep 06, 2017 33.44 33.64 33.28 33.58 13,863,588 +0.39(+1.18%)
Sep 05, 2017 33.24 33.37 32.86 33.19 14,318,913 -0.12(-0.35%)
Sep 01, 2017 32.74 33.47 32.67 33.31 20,163,432 +0.73(+2.24%)
Aug 31, 2017 32.00 32.75 32.00 32.57 15,253,324 +0.64(+2.01%)
Aug 30, 2017 31.68 31.95 31.57 31.93 8,144,772 +0.27(+0.84%)
Aug 29, 2017 31.51 31.69 31.39 31.66 6,192,539 +0.01(+0.03%)
Aug 28, 2017 31.81 31.90 31.46 31.66 8,983,253 -0.08(-0.25%)
Aug 25, 2017 31.68 31.99 31.68 31.74 7,498,943 +0.07(+0.23%)
Aug 24, 2017 31.77 31.85 31.60 31.66 5,558,845 +0.03(+0.08%)
Aug 23, 2017 31.44 31.79 31.31 31.64 7,213,349 +0.17(+0.54%)
Aug 22, 2017 31.20 31.58 31.17 31.47 8,765,857 +0.35(+1.12%)
Aug 21, 2017 31.11 31.25 31.01 31.12 6,739,868 +0.07(+0.23%)
Aug 18, 2017 31.11 31.25 30.85 31.05 8,069,246 -0.15(-0.49%)
Aug 17, 2017 31.75 31.79 31.17 31.20 8,159,941 -0.67(-2.10%)
Aug 16, 2017 31.78 31.89 31.66 31.87 7,770,647 +0.19(+0.59%)
Aug 15, 2017 31.70 31.97 31.58 31.68 6,747,936 +0.06(+0.20%)
Aug 14, 2017 31.34 31.70 31.25 31.62 8,263,565 +0.48(+1.55%)
Aug 11, 2017 31.17 31.38 31.08 31.14 7,651,881 +0.04(+0.14%)
Aug 10, 2017 31.38 31.47 31.09 31.09 10,800,524 -0.36(-1.13%)
Aug 09, 2017 31.34 31.59 31.26 31.45 9,265,922 -0.10(-0.31%)
Aug 08, 2017 31.47 31.94 31.41 31.55 10,122,202 +0.08(+0.25%)
Aug 07, 2017 31.34 31.55 31.31 31.47 9,260,019 +0.03(+0.09%)
Aug 04, 2017 31.60 30.99 31.44 10,276,074 +0.45(+1.44%)
Aug 03, 2017 31.13 31.36 30.98 31.00 11,629,421 -0.04(-0.14%)
Aug 02, 2017 30.88 31.19 30.86 31.04 10,391,430 +0.05(+0.17%)
Aug 01, 2017 31.92 32.08 30.84 30.99 24,209,902 -1.09(-3.39%)
Jul 31, 2017 31.93 32.36 31.91 32.08 15,542,391 +0.19(+0.59%)
Jul 28, 2017 31.93 31.98 31.63 31.89 8,448,928 -0.15(-0.47%)
Jul 27, 2017 31.66 32.08 31.54 32.04 11,224,800 +0.29(+0.90%)
Jul 26, 2017 31.69 32.01 31.56 31.75 12,128,379 +0.04(+0.14%)
Jul 25, 2017 32.04 32.24 31.65 31.71 16,310,033 -0.22(-0.70%)
Jul 24, 2017 32.08 32.17 31.85 31.93 13,124,207 -0.22(-0.69%)
Jul 21, 2017 32.14 32.19 31.83 32.16 9,907,018 -0.30(-0.93%)
Jul 20, 2017 32.65 32.35 32.46 11,396,027 -0.05(-0.16%)
Jul 19, 2017 32.43 32.57 32.36 32.51 8,768,459 +0.04(+0.11%)
Jul 18, 2017 32.37 32.53 32.29 32.48 8,714,797 +0.04(+0.14%)
Jul 17, 2017 32.43 32.57 32.27 32.43 11,926,065 +0.03(+0.08%)
Jul 14, 2017 32.12 32.48 32.08 32.40 11,488,118 +0.44(+1.37%)
Jul 13, 2017 31.65 32.20 31.60 31.97 15,509,097 +0.32(+1.01%)
Jul 12, 2017 31.65 32.00 31.62 31.65 8,446,050 +0.09(+0.28%)
Jul 11, 2017 31.37 31.61 31.33 31.56 11,356,477 +0.19(+0.60%)
Jul 10, 2017 31.20 31.51 31.09 31.37 11,830,388 +0.22(+0.72%)
Jul 07, 2017 31.20 31.24 31.00 31.15 9,673,376 +0.06(+0.20%)
Jul 06, 2017 31.09 31.34 30.96 31.09 9,610,276 -0.12(-0.40%)
Jul 05, 2017 31.71 31.72 31.09 31.21 12,135,992 -0.50(-1.57%)
Jul 03, 2017 30.77 32.09 30.71 31.71 12,244,696 +0.57(+1.83%)
Jun 30, 2017 31.17 31.25 31.00 31.14 8,614,728 +0.06(+0.20%)
Jun 29, 2017 30.90 31.14 30.78 31.08 11,452,545 +0.25(+0.81%)
Jun 28, 2017 30.82 30.98 30.72 30.83 12,367,591 +0.33(+1.08%)
Jun 27, 2017 30.60 30.76 30.32 30.50 13,101,580 -0.28(-0.90%)
Jun 26, 2017 30.55 30.89 30.47 30.77 13,277,229 +0.29(+0.94%)
Jun 23, 2017 30.43 30.55 30.27 30.49 11,485,316 +0.01(+0.03%)
Jun 22, 2017 30.35 30.61 30.19 30.48 10,025,661 +0.05(+0.18%)
Jun 21, 2017 30.74 30.76 30.27 30.43 10,238,975 -0.24(-0.78%)
Jun 20, 2017 30.61 30.77 30.44 30.67 9,306,722 +0.04(+0.15%)
Jun 19, 2017 30.64 30.82 30.56 30.62 12,587,469 +0.05(+0.18%)
Jun 16, 2017 30.84 30.84 30.24 30.57 18,164,720 -0.28(-0.90%)
Jun 15, 2017 30.68 30.91 30.65 30.84 11,416,033 -0.01(-0.03%)
Jun 14, 2017 30.79 30.88 30.44 30.85 11,880,538 +0.09(+0.29%)
Jun 13, 2017 30.92 30.93 30.49 30.76 13,586,585 -0.15(-0.49%)
Jun 12, 2017 30.51 31.04 30.51 30.92 16,089,834 +0.30(+0.99%)
Jun 09, 2017 30.35 30.70 30.35 30.61 16,678,371 +0.21(+0.67%)
Jun 08, 2017 30.51 30.17 30.41 12,065,783 -0.21(-0.67%)
Jun 07, 2017 30.48 30.72 30.39 30.61 14,608,331 +0.26(+0.85%)
Jun 06, 2017 30.27 30.40 30.06 30.35 13,069,712 -0.03(-0.09%)
Jun 05, 2017 30.39 30.63 30.20 30.38 13,480,249 +0.01(+0.03%)
Jun 02, 2017 30.28 30.44 29.94 30.37 13,219,280 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.