Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.92	44.95	44.38	44.87	151,094	-0.14(-0.32%)
May 28, 2020	45.18	45.46	45.00	45.01	81,828	+0.32(+0.72%)
May 27, 2020	44.65	44.69	44.15	44.69	103,694	+0.52(+1.18%)
May 26, 2020	44.22	44.35	44.08	44.17	119,339	+1.28(+2.99%)
May 22, 2020	42.75	42.89	42.58	42.89	131,119	-0.11(-0.25%)
May 21, 2020	43.29	43.38	42.78	43.00	110,418	-0.39(-0.89%)
May 20, 2020	43.35	43.61	43.27	43.38	142,266	+0.81(+1.89%)
May 19, 2020	42.84	42.99	42.55	42.58	120,708	-0.51(-1.19%)
May 18, 2020	42.49	43.18	42.42	43.09	144,054	+1.65(+3.98%)
May 15, 2020	41.27	41.57	41.19	41.44	164,038	+0.04(+0.09%)
May 14, 2020	40.83	41.42	40.55	41.40	234,307	-0.36(-0.86%)
May 13, 2020	42.40	42.40	41.54	41.76	122,509	-0.40(-0.96%)
May 12, 2020	42.82	42.87	42.14	42.16	138,690	-0.56(-1.32%)
May 11, 2020	42.53	42.84	42.40	42.73	284,456	-0.02(-0.04%)
May 08, 2020	42.59	42.75	42.49	42.75	98,534	+0.68(+1.62%)
May 07, 2020	42.03	42.24	41.89	42.06	192,310	+0.69(+1.67%)
May 06, 2020	41.94	41.99	41.37	41.37	305,270	-0.31(-0.75%)
May 05, 2020	41.86	42.04	41.57	41.69	205,692	+0.11(+0.26%)
May 04, 2020	41.23	41.58	41.07	41.58	179,745	+0.05(+0.13%)
May 01, 2020	41.76	41.84	41.40	41.53	347,940	-0.99(-2.32%)
Apr 30, 2020	42.75	42.78	42.23	42.51	1,031,490	-0.85(-1.96%)
Apr 29, 2020	43.09	43.47	43.00	43.36	160,712	+1.16(+2.74%)
Apr 28, 2020	42.66	42.68	42.18	42.21	153,610	+0.39(+0.92%)
Apr 27, 2020	41.56	41.88	41.49	41.82	140,785	+0.54(+1.30%)
Apr 24, 2020	41.15	41.34	40.86	41.28	201,756	+0.47(+1.14%)
Apr 23, 2020	41.02	41.55	40.71	40.82	169,818	-0.01(-0.02%)
Apr 22, 2020	40.92	41.02	40.68	40.83	189,464	+0.72(+1.79%)
Apr 21, 2020	40.40	40.76	40.06	40.11	323,587	-0.95(-2.31%)
Apr 20, 2020	41.08	41.64	40.91	41.06	607,250	-0.52(-1.24%)
Apr 17, 2020	41.43	41.61	41.11	41.58	469,686	+1.09(+2.69%)
Apr 16, 2020	40.67	40.67	40.09	40.49	1,405,085	+0.03(+0.07%)
Apr 15, 2020	40.47	40.68	40.25	40.46	635,088	-1.34(-3.19%)
Apr 14, 2020	41.72	42.00	41.54	41.80	279,420	+0.79(+1.92%)
Apr 13, 2020	41.30	41.30	40.70	41.01	387,517	-0.39(-0.95%)
Apr 09, 2020	41.10	41.55	40.99	41.40	311,339	+0.88(+2.17%)
Apr 08, 2020	40.23	40.61	39.88	40.52	282,763	+0.41(+1.03%)
Apr 07, 2020	41.14	41.37	39.95	40.11	423,616	+0.32(+0.81%)
Apr 06, 2020	39.16	39.94	39.06	39.79	357,465	+1.93(+5.09%)
Apr 03, 2020	38.09	38.22	37.57	37.86	995,838	-0.72(-1.86%)
Apr 02, 2020	38.03	38.81	37.86	38.58	272,228	+0.68(+1.80%)
Apr 01, 2020	38.44	38.83	37.90	37.90	663,359	-1.81(-4.56%)
Mar 31, 2020	39.42	40.13	39.27	39.71	871,633	-0.08(-0.20%)
Mar 30, 2020	39.26	39.96	38.99	39.79	1,779,836	+0.67(+1.72%)
Mar 27, 2020	38.89	39.81	38.58	39.12	336,335	-1.21(-3.00%)
Mar 26, 2020	38.99	40.33	38.95	40.33	467,633	+1.68(+4.34%)
Mar 25, 2020	37.83	39.47	37.28	38.65	1,257,434	+1.30(+3.47%)
Mar 24, 2020	36.80	38.26	36.45	37.35	1,373,873	+2.86(+8.30%)
Mar 23, 2020	34.97	35.40	34.14	34.49	1,868,800	-0.39(-1.10%)
Mar 20, 2020	36.09	36.57	34.76	34.88	2,986,177	-0.43(-1.22%)
Mar 19, 2020	34.68	36.18	34.33	35.31	2,494,988	+0.39(+1.10%)
Mar 18, 2020	34.77	35.70	33.78	34.92	2,458,186	-2.03(-5.48%)
Mar 17, 2020	36.01	37.16	35.21	36.95	858,692	+1.46(+4.12%)
Mar 16, 2020	34.83	36.85	33.78	35.49	1,773,340	-4.09(-10.33%)
Mar 13, 2020	39.69	39.91	37.01	39.57	3,626,598	+2.29(+6.15%)
Mar 12, 2020	38.92	39.07	36.97	37.28	2,004,122	-4.83(-11.47%)
Mar 11, 2020	43.01	43.20	41.73	42.11	1,762,558	-2.20(-4.97%)
Mar 10, 2020	44.26	44.31	42.78	44.31	2,757,407	+1.68(+3.93%)
Mar 09, 2020	43.39	43.95	42.49	42.64	662,856	-3.89(-8.36%)
Mar 06, 2020	46.45	46.70	46.06	46.53	255,655	-0.73(-1.55%)
Mar 05, 2020	47.44	47.71	47.04	47.26	147,012	-1.29(-2.66%)
Mar 04, 2020	47.99	48.55	47.63	48.55	250,642	+1.42(+3.00%)
Mar 03, 2020	48.01	48.28	46.86	47.14	250,583	-0.48(-1.02%)
Mar 02, 2020	46.89	47.69	46.54	47.62	254,590	+0.66(+1.41%)
Feb 28, 2020	46.17	47.10	45.79	46.96	1,168,135	-0.25(-0.53%)
Feb 27, 2020	47.94	48.36	47.21	47.21	211,638	-1.53(-3.14%)
Feb 26, 2020	49.06	49.40	48.72	48.74	137,764	-0.04(-0.07%)
Feb 25, 2020	49.77	49.77	48.62	48.78	700,458	-0.84(-1.70%)
Feb 24, 2020	49.57	49.89	49.53	49.62	141,680	-1.87(-3.63%)
Feb 21, 2020	51.59	51.62	51.40	51.49	65,280	-0.27(-0.53%)
Feb 20, 2020	51.84	51.96	51.50	51.76	62,482	-0.37(-0.70%)
Feb 19, 2020	52.02	52.13	51.99	52.13	919,697	+0.33(+0.64%)
Feb 18, 2020	51.79	51.90	51.71	51.80	42,945	-0.37(-0.70%)
Feb 14, 2020	52.19	52.21	52.02	52.16	64,722	+0.01(+0.02%)
Feb 13, 2020	52.08	52.33	52.06	52.15	97,300	-0.36(-0.68%)
Feb 12, 2020	52.56	52.58	52.43	52.51	87,727	+0.13(+0.24%)
Feb 11, 2020	52.34	52.45	52.27	52.39	68,468	+0.33(+0.64%)
Feb 10, 2020	51.81	52.06	51.81	52.06	81,132	+0.20(+0.38%)
Feb 07, 2020	52.04	52.06	51.86	51.86	50,215	-0.49(-0.93%)
Feb 06, 2020	52.37	52.37	52.28	52.35	42,287	+0.12(+0.23%)
Feb 05, 2020	52.21	52.24	52.05	52.23	116,395	+0.49(+0.95%)
Feb 04, 2020	51.68	51.81	51.63	51.73	2,149,152	+0.82(+1.62%)
Feb 03, 2020	50.92	51.12	50.88	50.91	54,889	+0.04(+0.09%)
Jan 31, 2020	51.21	51.21	50.66	50.86	114,715	-0.82(-1.59%)
Jan 30, 2020	51.32	51.69	51.19	51.69	54,704	+0.00(+0.00%)
Jan 29, 2020	51.80	51.89	51.66	51.69	64,347	-0.02(-0.03%)
Jan 28, 2020	51.45	51.77	51.39	51.71	33,769	+0.40(+0.79%)
Jan 27, 2020	51.26	51.48	51.09	51.30	120,790	-0.96(-1.83%)
Jan 24, 2020	52.66	52.66	52.12	52.26	131,342	-0.18(-0.34%)
Jan 23, 2020	52.50	52.50	52.12	52.44	126,148	-0.12(-0.22%)
Jan 22, 2020	52.72	52.72	52.52	52.56	105,429	+0.04(+0.09%)
Jan 21, 2020	52.66	52.77	52.29	52.51	2,111,640	-0.37(-0.69%)
Jan 17, 2020	52.81	52.88	52.70	52.88	90,500	+0.22(+0.43%)
Jan 16, 2020	52.55	52.67	52.39	52.66	74,803	+0.15(+0.29%)
Jan 15, 2020	52.42	52.56	52.40	52.50	144,449	+0.13(+0.26%)
Jan 14, 2020	52.31	52.53	52.29	52.37	99,185	-0.05(-0.10%)
Jan 13, 2020	52.22	52.42	52.11	52.42	54,748	+0.26(+0.50%)
Jan 10, 2020	52.32	52.37	52.10	52.16	113,376	-0.24(-0.46%)
Jan 09, 2020	52.25	52.41	52.19	52.41	87,081	+0.20(+0.38%)
Jan 08, 2020	52.01	52.33	52.01	52.21	72,116	+0.16(+0.31%)
Jan 07, 2020	52.15	52.22	52.03	52.05	107,645	-0.15(-0.29%)
Jan 06, 2020	51.97	52.24	51.97	52.20	190,748	+0.13(+0.26%)
Jan 03, 2020	51.94	52.28	51.94	52.07	124,089	-0.46(-0.87%)
Jan 02, 2020	52.56	52.59	52.34	52.52	204,852	+0.39(+0.76%)
Dec 31, 2019	52.02	52.20	51.89	52.13	225,525	+0.18(+0.34%)
Dec 30, 2019	52.30	52.33	51.92	51.95	47,551	-0.26(-0.50%)
Dec 27, 2019	52.37	52.37	52.20	52.21	82,800	+0.06(+0.12%)
Dec 26, 2019	51.98	52.15	51.98	52.15	50,525	+0.37(+0.71%)
Dec 24, 2019	51.90	51.92	51.78	51.78	20,867	-0.19(-0.36%)
Dec 23, 2019	51.85	51.97	51.80	51.97	158,424	+0.23(+0.45%)
Dec 20, 2019	51.91	51.98	51.73	51.73	2,328,124	-0.13(-0.24%)
Dec 19, 2019	51.75	51.86	51.71	51.86	37,203	+0.07(+0.14%)
Dec 18, 2019	51.85	51.85	51.74	51.79	156,785	-0.12(-0.22%)
Dec 17, 2019	51.93	52.01	51.88	51.90	45,798	-0.30(-0.58%)
Dec 16, 2019	52.11	52.23	51.95	52.21	127,112	+0.59(+1.14%)
Dec 13, 2019	51.55	51.82	51.44	51.62	72,600	+0.31(+0.60%)
Dec 12, 2019	50.94	51.33	50.91	51.32	74,589	+0.30(+0.59%)
Dec 11, 2019	50.73	51.03	50.73	51.02	65,301	+0.31(+0.61%)
Dec 10, 2019	50.66	50.84	50.56	50.71	89,399	-0.03(-0.05%)
Dec 09, 2019	50.86	50.94	50.68	50.73	140,738	-0.12(-0.24%)
Dec 06, 2019	50.90	50.97	50.86	50.86	85,943	+0.31(+0.61%)
Dec 05, 2019	50.65	50.65	50.46	50.55	69,535	-0.08(-0.16%)
Dec 04, 2019	50.45	50.63	50.45	50.63	69,329	+0.51(+1.02%)
Dec 03, 2019	49.88	50.14	49.77	50.11	75,236	-0.16(-0.32%)
Dec 02, 2019	50.53	50.53	50.10	50.27	73,856	-0.31(-0.61%)
Nov 29, 2019	50.60	50.67	50.55	50.58	30,306	-0.29(-0.57%)
Nov 27, 2019	50.80	50.90	50.78	50.87	23,747	+0.11(+0.21%)
Nov 26, 2019	50.68	50.78	50.67	50.77	1,407,233	+0.01(+0.02%)
Nov 25, 2019	50.62	50.76	50.60	50.76	29,276	+0.40(+0.79%)
Nov 22, 2019	50.46	50.54	50.29	50.36	1,559,657	+0.03(+0.05%)
Nov 21, 2019	50.33	50.39	50.21	50.33	29,014	-0.02(-0.04%)
Nov 20, 2019	50.40	50.51	50.22	50.35	78,561	-0.29(-0.58%)
Nov 19, 2019	50.85	50.85	50.56	50.65	63,400	-0.03(-0.05%)
Nov 18, 2019	50.57	50.77	50.53	50.67	38,897	+0.01(+0.02%)
Nov 15, 2019	50.48	50.66	50.48	50.66	22,051	+0.30(+0.60%)
Nov 14, 2019	50.24	50.37	50.17	50.36	135,668	-0.14(-0.28%)
Nov 13, 2019	50.25	50.50	50.23	50.50	147,492	-0.09(-0.17%)
Nov 12, 2019	50.58	50.72	50.52	50.59	74,809	+0.01(+0.02%)
Nov 11, 2019	50.40	50.61	50.40	50.58	25,227	-0.02(-0.05%)
Nov 08, 2019	50.52	50.62	50.48	50.61	42,067	-0.12(-0.23%)
Nov 07, 2019	50.74	50.82	50.69	50.72	58,630	+0.15(+0.30%)
Nov 06, 2019	50.51	50.58	50.43	50.57	45,510	+0.06(+0.11%)
Nov 05, 2019	50.53	50.65	50.40	50.52	60,314	-0.04(-0.07%)
Nov 04, 2019	50.66	50.68	50.48	50.56	164,951	+0.23(+0.46%)
Nov 01, 2019	50.21	50.33	50.19	50.33	90,467	+0.14(+0.28%)
Oct 31, 2019	49.92	50.18	49.65	50.18	4,450,755	+0.14(+0.28%)
Oct 30, 2019	49.79	50.04	49.65	50.04	33,812	+0.19(+0.39%)
Oct 29, 2019	49.68	49.87	49.68	49.85	33,424	-0.03(-0.05%)
Oct 28, 2019	49.76	49.88	49.76	49.87	38,838	+0.19(+0.39%)
Oct 25, 2019	49.48	49.69	49.46	49.68	193,826	+0.04(+0.09%)
Oct 24, 2019	49.69	49.80	49.53	49.64	27,376	+0.09(+0.18%)
Oct 23, 2019	49.33	49.55	49.33	49.55	59,308	+0.28(+0.57%)
Oct 22, 2019	49.43	49.57	49.26	49.26	68,622	-0.19(-0.38%)
Oct 21, 2019	49.46	49.49	49.37	49.45	22,827	+0.28(+0.58%)
Oct 18, 2019	49.10	49.22	48.92	49.17	22,164	-0.02(-0.04%)
Oct 17, 2019	49.26	49.30	49.03	49.18	46,623	+0.12(+0.25%)
Oct 16, 2019	48.95	49.10	48.93	49.06	31,453	+0.11(+0.22%)
Oct 15, 2019	48.64	49.12	48.60	48.95	290,027	+0.51(+1.05%)
Oct 14, 2019	48.43	48.53	48.37	48.44	36,445	-0.16(-0.32%)
Oct 11, 2019	48.53	48.83	48.52	48.60	92,276	+0.77(+1.61%)
Oct 10, 2019	47.48	47.87	47.48	47.83	296,471	+0.31(+0.65%)
Oct 09, 2019	47.46	47.60	47.37	47.52	43,286	+0.39(+0.83%)
Oct 08, 2019	47.37	47.38	47.13	47.13	32,622	-0.55(-1.15%)
Oct 07, 2019	47.62	47.93	47.61	47.68	21,126	-0.02(-0.03%)
Oct 04, 2019	47.35	47.70	47.33	47.70	26,800	+0.40(+0.84%)
Oct 03, 2019	47.05	47.30	46.81	47.30	46,338	+0.23(+0.49%)
Oct 02, 2019	47.38	47.50	46.88	47.07	73,433	-0.84(-1.74%)
Oct 01, 2019	48.22	48.26	47.84	47.91	37,040	-0.39(-0.81%)
Sep 30, 2019	48.23	48.42	48.22	48.30	57,436	+0.03(+0.05%)
Sep 27, 2019	48.40	48.47	48.10	48.27	99,740	-0.15(-0.31%)
Sep 26, 2019	48.48	48.48	48.28	48.42	130,421	+0.22(+0.46%)
Sep 25, 2019	48.09	48.27	47.93	48.20	69,193	-0.17(-0.35%)
Sep 24, 2019	48.66	48.69	48.34	48.37	359,356	-0.13(-0.27%)
Sep 23, 2019	48.41	48.54	48.37	48.50	50,823	-0.16(-0.33%)
Sep 20, 2019	48.80	48.83	48.65	48.67	21,825	-0.06(-0.12%)
Sep 19, 2019	48.83	48.87	48.73	48.73	86,921	+0.19(+0.39%)
Sep 18, 2019	48.56	48.64	48.35	48.54	69,154	-0.18(-0.36%)
Sep 17, 2019	48.42	48.72	48.36	48.72	35,844	+0.21(+0.43%)
Sep 16, 2019	48.62	48.62	48.48	48.51	72,379	-0.28(-0.57%)
Sep 13, 2019	48.82	48.95	48.79	48.79	23,973	+0.23(+0.47%)
Sep 12, 2019	48.39	48.67	48.28	48.56	44,436	+0.25(+0.51%)
Sep 11, 2019	48.19	48.34	48.19	48.31	73,091	+0.30(+0.63%)
Sep 10, 2019	47.89	48.09	47.79	48.01	51,976	+0.03(+0.06%)
Sep 09, 2019	48.01	48.01	47.90	47.98	40,225	+0.14(+0.30%)
Sep 06, 2019	47.84	48.00	47.84	47.84	56,315	+0.15(+0.32%)
Sep 05, 2019	47.79	47.86	47.67	47.69	60,683	+0.25(+0.52%)
Sep 04, 2019	47.28	47.44	47.15	47.44	24,721	+0.60(+1.28%)
Sep 03, 2019	46.66	46.84	46.46	46.84	60,613	-0.14(-0.30%)
Aug 30, 2019	47.09	47.09	46.75	46.98	122,809	+0.20(+0.43%)
Aug 29, 2019	46.80	46.83	46.66	46.78	42,331	+0.40(+0.86%)
Aug 28, 2019	46.12	46.49	46.05	46.38	70,398	+0.04(+0.08%)
Aug 27, 2019	46.55	46.56	46.32	46.35	38,419	+0.01(+0.02%)
Aug 26, 2019	46.43	46.43	46.20	46.34	79,510	+0.39(+0.85%)
Aug 23, 2019	46.36	46.71	45.95	45.95	55,298	-0.62(-1.33%)
Aug 22, 2019	46.63	46.70	46.40	46.57	92,129	-0.13(-0.28%)
Aug 21, 2019	46.81	46.81	46.63	46.70	76,476	+0.37(+0.80%)
Aug 20, 2019	46.48	46.48	46.27	46.33	79,389	-0.16(-0.34%)
Aug 19, 2019	46.59	46.61	46.48	46.49	42,529	+0.33(+0.71%)
Aug 16, 2019	45.93	46.24	45.90	46.16	229,334	+0.54(+1.18%)
Aug 15, 2019	45.67	45.76	45.46	45.62	61,195	-0.00(-0.00%)
Aug 14, 2019	45.97	46.08	45.56	45.62	88,625	-1.16(-2.47%)
Aug 13, 2019	46.31	46.85	46.24	46.78	45,454	+0.44(+0.95%)
Aug 12, 2019	46.55	46.64	46.30	46.34	35,536	-0.42(-0.89%)
Aug 09, 2019	46.89	46.94	46.67	46.75	38,448	-0.32(-0.68%)
Aug 08, 2019	46.84	47.17	46.73	47.07	107,287	+0.45(+0.97%)
Aug 07, 2019	46.24	46.68	46.06	46.62	107,969	+0.22(+0.48%)
Aug 06, 2019	46.37	46.49	46.02	46.40	2,052,318	+0.43(+0.94%)
Aug 05, 2019	46.54	46.63	45.85	45.97	64,914	-1.19(-2.52%)
Aug 02, 2019	47.37	47.46	46.99	47.16	36,865	-0.37(-0.77%)
Aug 01, 2019	47.73	48.13	47.44	47.52	32,999	-0.06(-0.13%)
Jul 31, 2019	48.05	48.11	47.54	47.58	101,200	-0.42(-0.87%)
Jul 30, 2019	48.00	48.03	47.91	48.00	48,634	-0.56(-1.15%)
Jul 29, 2019	48.64	48.64	48.45	48.56	41,121	+0.09(+0.18%)
Jul 26, 2019	48.53	48.55	48.44	48.47	31,663	+0.11(+0.24%)
Jul 25, 2019	48.75	48.75	48.32	48.35	23,243	-0.43(-0.89%)
Jul 24, 2019	48.70	48.82	48.70	48.79	43,627	+0.04(+0.09%)
Jul 23, 2019	48.79	48.79	48.65	48.74	31,708	+0.21(+0.44%)
Jul 22, 2019	48.55	48.57	48.45	48.53	42,217	+0.10(+0.20%)
Jul 19, 2019	48.58	48.63	48.43	48.43	76,218	-0.16(-0.33%)
Jul 18, 2019	48.28	48.59	48.22	48.59	34,964	+0.12(+0.26%)
Jul 17, 2019	48.65	48.65	48.43	48.47	31,532	-0.07(-0.15%)
Jul 16, 2019	48.64	48.66	48.47	48.54	51,973	-0.19(-0.40%)
Jul 15, 2019	48.75	48.77	48.65	48.73	25,462	+0.12(+0.24%)
Jul 12, 2019	48.61	48.62	48.49	48.62	107,882	-0.01(-0.02%)
Jul 11, 2019	48.73	48.75	48.49	48.63	69,140	+0.02(+0.04%)
Jul 10, 2019	48.63	48.77	48.52	48.61	35,225	+0.19(+0.40%)
Jul 09, 2019	48.34	48.46	48.32	48.42	29,745	-0.24(-0.49%)
Jul 08, 2019	48.70	48.72	48.59	48.65	34,890	-0.22(-0.45%)
Jul 05, 2019	48.89	48.92	48.66	48.88	18,885	-0.37(-0.75%)
Jul 03, 2019	49.22	49.27	49.16	49.25	54,280	+0.33(+0.67%)
Jul 02, 2019	48.87	48.94	48.82	48.92	57,650	+0.13(+0.27%)
Jul 01, 2019	49.01	49.01	48.66	48.79	36,658	+0.32(+0.66%)
Jun 28, 2019	48.49	48.57	48.43	48.47	39,240	+0.20(+0.42%)
Jun 27, 2019	48.26	48.31	48.20	48.26	43,622	+0.10(+0.20%)
Jun 26, 2019	48.20	48.36	48.14	48.17	38,458	+0.11(+0.22%)
Jun 25, 2019	48.43	48.44	48.06	48.06	50,731	-0.33(-0.68%)
Jun 24, 2019	48.40	48.49	48.34	48.39	24,550	+0.13(+0.27%)
Jun 21, 2019	48.26	48.37	48.23	48.26	11,760	-0.25(-0.51%)
Jun 20, 2019	48.57	48.59	48.33	48.50	25,609	+0.47(+0.98%)
Jun 19, 2019	47.82	48.07	47.80	48.03	170,046	+0.32(+0.67%)
Jun 18, 2019	47.50	47.73	47.47	47.72	20,965	+0.62(+1.32%)
Jun 17, 2019	47.13	47.19	47.07	47.09	31,428	+0.02(+0.05%)
Jun 14, 2019	47.16	47.16	47.04	47.07	14,768	-0.27(-0.57%)
Jun 13, 2019	47.50	47.50	47.31	47.34	19,659	+0.03(+0.05%)
Jun 12, 2019	47.56	47.59	47.31	47.31	25,539	-0.37(-0.78%)
Jun 11, 2019	47.84	47.85	47.64	47.69	45,880	+0.22(+0.46%)
Jun 10, 2019	47.51	47.59	47.44	47.47	36,833	+0.16(+0.33%)
Jun 07, 2019	47.17	47.48	47.17	47.31	62,190	+0.56(+1.20%)
Jun 06, 2019	46.80	46.87	46.72	46.75	47,104	+0.15(+0.32%)
Jun 05, 2019	46.83	46.83	46.58	46.60	48,182	+0.03(+0.06%)
Jun 04, 2019	46.44	46.63	46.26	46.58	131,199	+0.48(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.