Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.47	59.58	58.19	58.91	12,754,876	-0.46(-0.77%)
May 27, 2021	59.59	60.31	58.81	59.36	34,073,172	+1.68(+2.91%)
May 26, 2021	56.58	57.77	56.38	57.68	14,329,878	+1.31(+2.33%)
May 25, 2021	56.48	57.77	56.32	56.37	16,468,439	+0.16(+0.28%)
May 24, 2021	56.66	56.81	55.94	56.21	9,001,425	-0.12(-0.21%)
May 21, 2021	55.63	58.38	55.39	56.33	15,254,725	+1.20(+2.18%)
May 20, 2021	55.54	55.66	54.81	55.13	11,576,665	-0.02(-0.04%)
May 19, 2021	54.63	55.24	53.75	55.15	11,773,149	-0.36(-0.64%)
May 18, 2021	55.85	56.42	55.47	55.51	11,533,750	-0.15(-0.27%)
May 17, 2021	55.46	55.73	54.81	55.66	11,112,327	+0.04(+0.07%)
May 14, 2021	54.74	55.66	54.64	55.62	11,390,550	+1.39(+2.56%)
May 13, 2021	54.06	55.13	53.76	54.23	13,403,900	+0.83(+1.56%)
May 12, 2021	55.16	55.33	53.16	53.39	19,470,366	-1.96(-3.53%)
May 11, 2021	55.77	56.36	54.50	55.35	22,924,772	-1.67(-2.93%)
May 10, 2021	58.60	59.17	56.97	57.02	14,676,347	-1.57(-2.68%)
May 07, 2021	57.61	58.64	56.88	58.59	15,586,604	+0.27(+0.46%)
May 06, 2021	57.04	58.37	57.04	58.32	20,236,822	+1.13(+1.98%)
May 05, 2021	56.82	57.50	55.95	57.19	27,002,116	+2.22(+4.05%)
May 04, 2021	56.17	56.20	54.45	54.96	22,397,414	-1.80(-3.17%)
May 03, 2021	57.21	57.94	56.32	56.76	11,733,196	-0.07(-0.12%)
Apr 30, 2021	55.80	56.95	55.71	56.83	15,453,371	+0.65(+1.15%)
Apr 29, 2021	57.35	57.36	55.31	56.19	21,460,676	-1.97(-3.38%)
Apr 28, 2021	58.60	58.60	57.87	58.15	10,544,720	-0.42(-0.71%)
Apr 27, 2021	57.86	58.70	57.63	58.57	9,354,456	+0.75(+1.31%)
Apr 26, 2021	57.47	58.18	57.27	57.81	11,632,012	+0.68(+1.18%)
Apr 23, 2021	56.38	57.35	56.05	57.14	10,882,463	+0.86(+1.54%)
Apr 22, 2021	57.15	57.41	55.75	56.27	15,927,432	-0.82(-1.44%)
Apr 21, 2021	54.90	57.11	54.34	57.10	14,742,808	+1.71(+3.08%)
Apr 20, 2021	56.73	56.89	54.55	55.39	23,889,504	-2.10(-3.65%)
Apr 19, 2021	58.17	58.34	56.84	57.49	12,344,135	-0.82(-1.41%)
Apr 16, 2021	58.61	58.91	57.88	58.31	11,163,274	+0.10(+0.17%)
Apr 15, 2021	59.05	59.12	57.97	58.21	14,489,826	+0.13(+0.22%)
Apr 14, 2021	58.19	59.24	57.85	58.08	14,713,398	-0.01(-0.02%)
Apr 13, 2021	58.83	59.13	57.50	58.09	17,527,164	-1.16(-1.96%)
Apr 12, 2021	59.79	59.88	58.89	59.25	10,293,374	-0.50(-0.83%)
Apr 09, 2021	59.15	59.97	59.02	59.75	12,265,777	+0.07(+0.12%)
Apr 08, 2021	59.95	60.34	58.41	59.68	19,138,672	-0.73(-1.22%)
Apr 07, 2021	61.44	61.45	60.28	60.42	17,263,636	-1.10(-1.79%)
Apr 06, 2021	60.09	63.01	60.03	61.52	39,773,140	+0.89(+1.47%)
Apr 05, 2021	58.60	60.77	58.35	60.62	24,789,422	+3.22(+5.61%)
Apr 01, 2021	57.53	57.82	56.65	57.41	17,905,460	+0.34(+0.59%)
Mar 31, 2021	57.88	58.18	56.87	57.07	20,897,064	-1.04(-1.79%)
Mar 30, 2021	56.21	58.23	56.02	58.11	19,734,380	+2.55(+4.59%)
Mar 29, 2021	55.70	56.81	55.36	55.56	16,164,187	-0.58(-1.03%)
Mar 26, 2021	56.62	56.95	54.97	56.14	16,470,896	-0.08(-0.14%)
Mar 25, 2021	54.23	56.43	53.88	56.21	16,286,031	+0.78(+1.42%)
Mar 24, 2021	56.29	57.09	55.33	55.43	20,697,460	-0.35(-0.62%)
Mar 23, 2021	56.60	57.37	55.33	55.78	21,412,754	-1.93(-3.34%)
Mar 22, 2021	58.35	58.53	56.13	57.70	30,286,020	-1.71(-2.88%)
Mar 19, 2021	58.94	59.91	57.78	59.41	23,506,176	+0.55(+0.93%)
Mar 18, 2021	59.65	61.82	58.48	58.87	35,057,612	-0.77(-1.30%)
Mar 17, 2021	56.85	59.71	56.76	59.64	23,890,230	+2.91(+5.13%)
Mar 16, 2021	57.96	58.17	56.41	56.73	16,275,967	-0.81(-1.42%)
Mar 15, 2021	58.91	58.91	56.82	57.55	19,856,274	-1.31(-2.23%)
Mar 12, 2021	55.62	59.21	55.32	58.86	30,034,002	+2.91(+5.20%)
Mar 11, 2021	56.48	56.78	55.56	55.95	20,352,188	-0.50(-0.88%)
Mar 10, 2021	54.66	56.56	54.51	56.44	22,902,164	+2.17(+3.99%)
Mar 09, 2021	54.98	55.05	53.66	54.28	18,000,930	-0.33(-0.60%)
Mar 08, 2021	53.92	55.82	53.37	54.61	24,595,072	+1.22(+2.29%)
Mar 05, 2021	52.23	53.62	50.14	53.38	25,362,510	+1.91(+3.70%)
Mar 04, 2021	52.63	53.81	49.91	51.48	26,347,808	-0.83(-1.59%)
Mar 03, 2021	54.13	54.51	52.30	52.31	19,771,124	-1.43(-2.66%)
Mar 02, 2021	52.24	54.91	51.83	53.74	36,476,804	+1.56(+2.99%)
Mar 01, 2021	52.05	52.46	51.47	52.18	15,475,641	+1.20(+2.36%)
Feb 26, 2021	50.52	51.38	49.58	50.98	17,242,448	+0.73(+1.44%)
Feb 25, 2021	52.34	52.57	50.21	50.26	20,727,294	-2.28(-4.35%)
Feb 24, 2021	51.60	52.85	50.94	52.54	18,474,976	+1.78(+3.50%)
Feb 23, 2021	50.63	51.03	49.01	50.76	21,338,496	-0.86(-1.67%)
Feb 22, 2021	51.65	52.57	51.53	51.63	14,574,738	-0.59(-1.12%)
Feb 19, 2021	52.14	52.93	51.86	52.21	15,459,513	+0.41(+0.79%)
Feb 18, 2021	52.20	52.26	51.25	51.80	17,723,376	-0.73(-1.38%)
Feb 17, 2021	52.48	52.97	51.73	52.53	14,392,266	-0.57(-1.07%)
Feb 16, 2021	53.34	53.62	52.86	53.10	18,648,816	-0.14(-0.26%)
Feb 12, 2021	52.64	53.82	52.60	53.24	15,422,360	+0.10(+0.19%)
Feb 11, 2021	53.25	53.43	51.99	53.14	30,050,254	-1.37(-2.51%)
Feb 10, 2021	55.23	55.31	52.15	54.51	55,643,480	-1.17(-2.10%)
Feb 09, 2021	56.16	56.55	55.36	55.68	25,249,316	-0.81(-1.44%)
Feb 08, 2021	55.62	56.66	55.29	56.49	27,123,004	+2.45(+4.54%)
Feb 05, 2021	54.45	54.68	53.78	54.04	17,368,304	+0.28(+0.52%)
Feb 04, 2021	52.98	54.19	52.61	53.76	19,350,918	-0.12(-0.22%)
Feb 03, 2021	52.94	54.68	52.83	53.88	30,870,110	+1.52(+2.90%)
Feb 02, 2021	51.94	52.62	51.61	52.36	20,519,890	+1.20(+2.35%)
Feb 01, 2021	51.11	51.60	50.10	51.16	21,568,268	+0.82(+1.64%)
Jan 29, 2021	50.50	51.43	49.62	50.34	26,648,060	-0.36(-0.71%)
Jan 28, 2021	49.54	52.64	49.22	50.69	37,750,252	+1.69(+3.45%)
Jan 27, 2021	50.45	50.51	48.38	49.00	38,510,524	-2.68(-5.19%)
Jan 26, 2021	53.03	53.22	51.46	51.69	21,768,536	-1.34(-2.53%)
Jan 25, 2021	54.58	54.78	50.67	53.03	40,060,088	-2.00(-3.63%)
Jan 22, 2021	54.13	55.39	53.90	55.02	24,059,240	+0.32(+0.58%)
Jan 21, 2021	55.95	56.58	54.39	54.71	40,112,192	-0.77(-1.40%)
Jan 20, 2021	55.85	56.21	54.48	55.48	47,625,856	+1.01(+1.86%)
Jan 19, 2021	53.32	54.76	51.90	54.47	64,448,240	+4.84(+9.75%)
Jan 15, 2021	50.95	51.05	48.92	49.63	25,467,024	-1.55(-3.03%)
Jan 14, 2021	49.16	51.52	48.99	51.18	36,984,104	+2.78(+5.75%)
Jan 13, 2021	50.43	50.62	47.73	48.40	49,514,236	+0.90(+1.90%)
Jan 12, 2021	45.98	48.62	45.34	47.49	64,061,628	+2.79(+6.24%)
Jan 11, 2021	42.72	44.97	42.34	44.70	26,041,354	+1.94(+4.53%)
Jan 08, 2021	43.02	43.19	42.03	42.77	18,552,462	-0.26(-0.60%)
Jan 07, 2021	43.68	43.68	42.67	43.03	13,706,050	+0.34(+0.79%)
Jan 06, 2021	41.63	43.55	41.58	42.69	22,826,886	+1.31(+3.17%)
Jan 05, 2021	39.79	41.56	39.77	41.38	18,145,344	+1.14(+2.84%)
Jan 04, 2021	41.66	41.83	39.87	40.23	15,872,008	-1.12(-2.71%)
Dec 31, 2020		41.36	41.36	41.36	6,533,826	-0.20(-0.48%)
Dec 30, 2020	41.37	41.91	41.29	41.56	6,533,826	+0.27(+0.65%)
Dec 29, 2020	41.60	41.84	41.09	41.29	8,036,331	-0.09(-0.22%)
Dec 28, 2020	41.71	41.90	41.35	41.38	10,507,432	+0.08(+0.19%)
Dec 24, 2020	41.77	41.91	40.92	41.30	7,878,921	-0.86(-2.05%)
Dec 23, 2020	40.90	42.60	40.82	42.16	17,684,114	+1.54(+3.79%)
Dec 22, 2020	41.07	41.12	40.27	40.62	10,631,552	-0.31(-0.75%)
Dec 21, 2020	39.99	41.22	39.79	40.93	15,623,481	+0.20(+0.49%)
Dec 18, 2020	41.73	41.76	40.31	40.73	21,957,638	-1.01(-2.43%)
Dec 17, 2020	41.43	41.74	41.15	41.74	12,152,357	+0.61(+1.47%)
Dec 16, 2020	41.51	41.59	40.53	41.14	15,221,035	-0.24(-0.58%)
Dec 15, 2020	41.70	41.87	41.03	41.38	12,596,674	+0.04(+0.10%)
Dec 14, 2020	42.20	42.25	41.14	41.34	10,055,275	-0.30(-0.72%)
Dec 11, 2020	42.19	42.39	41.34	41.63	15,662,192	-0.94(-2.22%)
Dec 10, 2020	43.53	43.58	42.17	42.58	18,312,738	-1.55(-3.51%)
Dec 09, 2020	43.83	44.25	43.61	44.13	12,550,435	+0.63(+1.44%)
Dec 08, 2020	43.42	43.88	43.12	43.50	10,221,425	-0.51(-1.15%)
Dec 07, 2020	44.10	44.10	43.28	44.01	9,261,282	-0.09(-0.20%)
Dec 04, 2020	44.10	44.43	43.83	44.10	11,976,710	+0.31(+0.70%)
Dec 03, 2020	44.49	44.56	43.66	43.79	13,504,228	-0.49(-1.10%)
Dec 02, 2020	43.70	44.30	43.37	44.28	11,345,407	-0.10(-0.22%)
Dec 01, 2020	44.48	45.14	43.70	44.38	13,073,312	+0.83(+1.92%)
Nov 30, 2020	44.65	45.01	43.32	43.54	21,729,130	-1.21(-2.71%)
Nov 27, 2020	45.04	45.28	44.45	44.75	7,580,289	-0.40(-0.88%)
Nov 25, 2020	45.30	45.75	44.34	45.15	16,232,675	-0.99(-2.15%)
Nov 24, 2020	45.60	46.39	44.76	46.14	20,165,744	+1.03(+2.29%)
Nov 23, 2020	43.66	44.85	43.26	45.11	22,642,172	+2.36(+5.53%)
Nov 20, 2020	42.52	43.03	42.08	42.75	17,003,522	+0.54(+1.27%)
Nov 19, 2020	42.32	42.90	41.89	42.21	17,302,726	-0.22(-0.51%)
Nov 18, 2020	41.90	43.83	41.77	42.43	27,799,060	+0.73(+1.76%)
Nov 17, 2020	41.57	42.25	40.86	41.69	16,182,578	-0.15(-0.36%)
Nov 16, 2020	41.49	41.86	40.64	41.84	16,788,356	+0.93(+2.28%)
Nov 13, 2020	39.42	41.04	39.33	40.91	15,124,231	+1.86(+4.76%)
Nov 12, 2020	39.84	39.97	38.55	39.05	20,380,088	-1.23(-3.06%)
Nov 11, 2020	41.01	41.49	39.84	40.28	19,958,972	-1.85(-4.38%)
Nov 10, 2020	39.48	41.31	39.29	42.13	26,821,330	+3.44(+8.88%)
Nov 09, 2020	38.46	39.45	38.37	38.69	22,223,652	+1.48(+3.98%)
Nov 06, 2020	37.24	37.88	36.76	37.22	18,213,154	+0.33(+0.89%)
Nov 05, 2020	36.65	37.00	35.10	36.89	34,996,328	+1.89(+5.39%)
Nov 04, 2020	35.07	35.53	34.00	35.00	14,808,610	-0.11(-0.31%)
Nov 03, 2020	34.86	35.75	34.65	35.11	11,502,028	+0.79(+2.32%)
Nov 02, 2020	34.88	35.14	34.15	34.31	14,738,196	+0.02(+0.06%)
Oct 30, 2020	34.23	34.79	33.73	34.30	13,164,192	-0.36(-1.03%)
Oct 29, 2020	34.28	35.42	34.13	34.65	14,326,761	+0.79(+2.35%)
Oct 28, 2020	33.50	34.39	33.32	33.86	15,110,315	-0.56(-1.62%)
Oct 27, 2020	35.31	35.61	34.51	34.41	11,242,122	-1.16(-3.27%)
Oct 26, 2020	36.02	36.18	34.96	35.58	15,546,646	-1.00(-2.74%)
Oct 23, 2020	37.23	37.77	36.53	36.58	16,407,968	-0.58(-1.55%)
Oct 22, 2020	35.66	37.18	35.64	37.16	23,443,188	+1.63(+4.58%)
Oct 21, 2020	35.85	36.03	34.89	35.53	23,423,784	+0.17(+0.48%)
Oct 20, 2020	33.73	36.12	33.54	35.36	38,867,440	+2.23(+6.75%)
Oct 19, 2020	33.27	33.64	32.83	33.12	10,595,027	-0.10(-0.30%)
Oct 16, 2020	32.66	33.24	32.46	33.22	12,038,027	+0.85(+2.64%)
Oct 15, 2020	30.78	32.47	30.74	32.37	11,905,498	+0.91(+2.90%)
Oct 14, 2020	31.86	32.02	31.32	31.45	8,071,812	-0.20(-0.63%)
Oct 13, 2020	31.91	32.06	31.26	31.65	7,895,384	-0.34(-1.06%)
Oct 12, 2020	32.14	32.45	31.90	31.99	6,979,477	+0.05(+0.16%)
Oct 09, 2020	32.08	32.46	31.80	31.94	9,476,092	-0.05(-0.16%)
Oct 08, 2020	31.68	32.41	31.58	31.99	17,441,366	+0.59(+1.87%)
Oct 07, 2020	30.64	31.54	30.60	31.40	11,875,002	+1.21(+4.01%)
Oct 06, 2020	31.06	31.24	30.09	30.19	10,361,925	-0.56(-1.81%)
Oct 05, 2020	30.64	31.08	30.59	30.75	8,368,305	+0.50(+1.64%)
Oct 02, 2020	29.45	30.69	29.39	30.25	9,538,919	+0.08(+0.26%)
Oct 01, 2020	29.32	30.30	28.95	30.17	15,155,139	+0.78(+2.67%)
Sep 30, 2020	28.69	29.62	28.69	29.39	11,600,095	+0.84(+2.96%)
Sep 29, 2020	29.07	29.20	28.31	28.54	7,485,945	-0.70(-2.38%)
Sep 28, 2020	29.62	29.84	29.18	29.24	8,450,735	+0.44(+1.52%)
Sep 25, 2020	28.66	29.02	28.37	28.80	9,414,472	-0.11(-0.38%)
Sep 24, 2020	28.85	29.38	28.05	28.91	12,477,778	-0.23(-0.78%)
Sep 23, 2020	29.29	29.79	29.00	29.14	10,972,298	-0.10(-0.34%)
Sep 22, 2020	29.65	30.15	29.13	29.24	11,178,624	-0.56(-1.87%)
Sep 21, 2020	30.09	30.21	28.96	29.80	20,716,450	-1.49(-4.76%)
Sep 18, 2020	31.63	31.83	31.15	31.29	15,143,966	-0.42(-1.32%)
Sep 17, 2020	31.10	31.73	30.74	31.70	11,536,047	+0.13(+0.41%)
Sep 16, 2020	32.46	32.57	31.52	31.57	16,512,632	+0.21(+0.66%)
Sep 15, 2020	31.15	32.91	30.62	31.37	21,239,892	+0.40(+1.28%)
Sep 14, 2020	30.51	31.35	30.32	30.97	12,046,972	+0.72(+2.36%)
Sep 11, 2020	30.09	30.36	29.67	30.25	13,732,057	+0.29(+0.96%)
Sep 10, 2020	31.60	31.66	29.93	29.96	24,996,908	-1.77(-5.57%)
Sep 09, 2020	31.89	32.53	31.51	31.73	22,526,586	-0.43(-1.33%)
Sep 08, 2020	31.50	33.10	30.84	32.16	52,334,248	+2.36(+7.93%)
Sep 04, 2020	29.73	30.16	29.16	29.80	13,916,613	+0.52(+1.76%)
Sep 03, 2020	30.72	31.31	28.93	29.28	22,507,730	-1.47(-4.78%)
Sep 02, 2020	29.65	30.88	29.60	30.75	16,354,373	+1.16(+3.93%)
Sep 01, 2020	29.33	29.65	29.14	29.59	9,072,869	+0.16(+0.54%)
Aug 31, 2020	29.82	29.98	29.41	29.43	9,645,486	-0.39(-1.30%)
Aug 28, 2020	29.66	30.02	29.43	29.82	9,243,005	+0.33(+1.11%)
Aug 27, 2020	29.40	30.03	29.32	29.49	8,803,955	+0.21(+0.71%)
Aug 26, 2020	29.58	29.63	28.92	29.28	9,806,225	-0.21(-0.71%)
Aug 25, 2020	30.19	30.52	29.28	29.49	13,089,539	-0.62(-2.05%)
Aug 24, 2020	29.08	30.54	28.79	30.10	20,272,670	+1.74(+6.13%)
Aug 21, 2020	28.54	28.76	28.24	28.37	9,908,635	-0.27(-0.94%)
Aug 20, 2020	28.50	28.97	28.45	28.63	9,744,444	-0.39(-1.33%)
Aug 19, 2020	29.45	29.83	28.88	29.02	14,602,072	-0.62(-2.08%)
Aug 18, 2020	30.34	30.91	29.59	29.64	23,258,028	-0.17(-0.57%)
Aug 17, 2020	28.41	30.56	28.24	29.81	34,045,596	+2.14(+7.72%)
Aug 14, 2020	27.10	27.93	26.97	27.67	8,646,546	+0.31(+1.13%)
Aug 13, 2020	27.54	28.03	27.31	27.36	7,637,395	-0.48(-1.71%)
Aug 12, 2020	28.79	29.55	27.59	27.84	10,130,920	-0.49(-1.72%)
Aug 11, 2020	28.28	29.15	28.24	28.33	17,377,284	+0.54(+1.93%)
Aug 10, 2020	26.73	27.87	26.68	27.79	10,927,872	+1.25(+4.72%)
Aug 07, 2020	26.30	26.63	25.99	26.54	8,093,784	+0.10(+0.38%)
Aug 06, 2020	25.99	27.00	25.97	26.44	14,262,274	+0.29(+1.10%)
Aug 05, 2020	26.02	26.17	25.70	26.15	9,315,744	+0.53(+2.05%)
Aug 04, 2020	25.69	25.85	25.34	25.62	15,715,754	+0.16(+0.62%)
Aug 03, 2020	24.89	25.59	24.65	25.47	10,513,868	+0.74(+3.01%)
Jul 31, 2020	24.95	24.98	24.27	24.72	17,906,164	-0.31(-1.23%)
Jul 30, 2020	24.96	25.29	24.85	25.03	16,117,522	-0.69(-2.67%)
Jul 29, 2020	26.86	26.87	24.76	25.71	28,985,830	-0.44(-1.67%)
Jul 28, 2020	25.60	26.56	25.52	26.15	12,937,916	+0.63(+2.45%)
Jul 27, 2020	25.70	25.74	25.14	25.53	16,710,197	-0.55(-2.10%)
Jul 24, 2020	26.42	26.69	25.93	26.07	8,643,626	-0.51(-1.91%)
Jul 23, 2020	26.26	27.14	26.15	26.58	13,744,385	+0.46(+1.75%)
Jul 22, 2020	25.69	26.32	25.62	26.12	10,774,955	+0.15(+0.57%)
Jul 21, 2020	25.99	26.30	25.79	25.97	9,806,002	+0.14(+0.54%)
Jul 20, 2020	26.03	26.36	25.59	25.83	8,721,711	-0.44(-1.66%)
Jul 17, 2020	26.81	26.82	26.07	26.27	8,297,470	-0.40(-1.49%)
Jul 16, 2020	26.17	27.00	26.08	26.67	9,802,864	-0.03(-0.11%)
Jul 15, 2020	26.14	26.85	25.95	26.70	14,994,270	+1.23(+4.84%)
Jul 14, 2020	24.88	25.66	24.50	25.47	16,579,893	+0.77(+3.14%)
Jul 13, 2020	24.48	25.02	24.20	24.69	14,867,155	+0.47(+1.93%)
Jul 10, 2020	23.39	24.23	23.17	24.22	15,767,308	+0.96(+4.14%)
Jul 09, 2020	24.59	24.66	23.17	23.26	17,894,018	-1.51(-6.09%)
Jul 08, 2020	25.02	25.08	24.50	24.77	11,186,799	-0.19(-0.76%)
Jul 07, 2020	25.42	25.46	24.89	24.96	12,027,422	-0.60(-2.33%)
Jul 06, 2020	25.78	25.86	25.26	25.55	9,234,918	+0.49(+1.94%)
Jul 02, 2020	25.45	25.67	24.91	25.07	22,354,338	+0.28(+1.12%)
Jul 01, 2020	25.13	25.75	24.76	24.79	12,039,935	-0.34(-1.34%)
Jun 30, 2020	24.92	25.42	24.57	25.13	14,419,414	+0.00(+0.00%)
Jun 29, 2020	24.54	25.18	24.31	25.13	10,077,109	+0.83(+3.43%)
Jun 26, 2020	24.83	24.94	24.09	24.29	16,589,705	-0.76(-3.05%)
Jun 25, 2020	24.83	25.12	24.36	25.06	14,423,459	-0.05(-0.20%)
Jun 24, 2020	25.67	25.80	24.84	25.11	14,986,508	-0.96(-3.70%)
Jun 23, 2020	26.57	26.67	26.05	26.07	12,533,905	-0.12(-0.45%)
Jun 22, 2020	26.42	26.46	25.67	26.19	13,161,152	-0.22(-0.83%)
Jun 19, 2020	27.55	27.64	26.15	26.41	28,071,446	-0.50(-1.85%)
Jun 18, 2020	26.72	27.36	26.53	26.91	11,153,793	-0.07(-0.26%)
Jun 17, 2020	27.59	27.86	26.95	26.98	11,193,582	-0.62(-2.23%)
Jun 16, 2020	28.91	28.98	27.29	27.59	17,577,990	+0.01(+0.04%)
Jun 15, 2020	26.43	27.91	26.39	27.58	15,409,445	-0.19(-0.68%)
Jun 12, 2020	28.52	28.76	26.89	27.77	21,735,124	+1.45(+5.51%)
Jun 11, 2020	26.44	27.61	26.11	26.32	19,234,214	-2.23(-7.83%)
Jun 10, 2020	29.60	29.64	28.23	28.55	15,751,049	-1.10(-3.72%)
Jun 09, 2020	29.20	30.01	28.51	29.66	17,059,460	-0.81(-2.67%)
Jun 08, 2020	31.01	31.44	30.39	30.47	15,335,427	+0.07(+0.23%)
Jun 05, 2020	30.79	30.94	29.61	30.40	29,620,186	+1.44(+4.97%)
Jun 04, 2020	28.66	29.23	28.33	28.96	16,438,024	+0.09(+0.31%)
Jun 03, 2020	28.23	28.93	28.06	28.87	16,941,076	+1.65(+6.06%)
Jun 02, 2020	27.13	27.42	26.76	27.22	11,025,415	+0.47(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.