Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.44	36.12	33.50	33.63	97,041	-2.05(-5.74%)
May 27, 2022	36.27	36.68	35.05	35.68	76,861	-0.06(-0.16%)
May 26, 2022	34.69	35.96	34.57	35.74	70,105	+1.20(+3.47%)
May 25, 2022	34.14	34.77	32.90	34.54	85,624	+0.52(+1.53%)
May 24, 2022	34.41	34.41	32.57	34.02	97,523	-0.79(-2.26%)
May 23, 2022	32.90	34.99	32.40	34.80	100,053	+2.72(+8.48%)
May 20, 2022	33.44	34.08	31.41	32.08	170,958	-1.70(-5.03%)
May 19, 2022	32.70	34.30	32.17	33.78	95,210	+0.94(+2.87%)
May 18, 2022	33.13	37.06	32.46	32.84	208,612	-0.21(-0.62%)
May 17, 2022	32.07	33.12	31.72	33.05	76,008	+1.76(+5.62%)
May 16, 2022	30.86	31.70	30.49	31.29	71,846	+1.00(+3.31%)
May 13, 2022	29.92	31.39	29.92	30.29	67,514	+0.80(+2.73%)
May 12, 2022	29.32	29.95	28.32	29.48	83,728	-0.31(-1.05%)
May 11, 2022	30.45	30.77	29.27	29.80	74,141	-0.57(-1.88%)
May 10, 2022	30.94	31.04	29.30	30.37	82,507	+0.28(+0.95%)
May 09, 2022	32.18	32.18	29.59	30.08	83,292	-2.59(-7.93%)
May 06, 2022	33.02	33.69	31.64	32.67	90,959	-0.16(-0.48%)
May 05, 2022	35.32	35.32	31.97	32.83	90,384	-2.35(-6.67%)
May 04, 2022	35.08	35.27	33.56	35.18	102,663	+0.23(+0.65%)
May 03, 2022	33.62	35.45	33.11	34.95	53,911	+1.47(+4.40%)
May 02, 2022	33.51	33.99	32.60	33.48	105,851	-0.23(-0.67%)
Apr 29, 2022	35.88	35.88	33.57	33.70	83,532	-1.63(-4.61%)
Apr 28, 2022	35.38	36.01	34.59	35.33	101,506	+0.12(+0.33%)
Apr 27, 2022	35.35	35.81	35.03	35.22	95,892	+0.00(+0.00%)
Apr 26, 2022	35.56	36.18	34.98	35.22	61,051	-0.89(-2.47%)
Apr 25, 2022	38.12	38.48	34.59	36.11	140,037	-2.87(-7.36%)
Apr 22, 2022	39.51	41.20	38.51	38.98	90,147	-0.81(-2.05%)
Apr 21, 2022	41.82	42.39	39.33	39.79	107,498	-1.89(-4.55%)
Apr 20, 2022	39.90	42.04	39.54	41.69	83,163	+1.71(+4.27%)
Apr 19, 2022	38.74	40.23	38.74	39.98	108,172	+1.20(+3.09%)
Apr 18, 2022	38.69	39.39	38.69	38.78	66,190	+0.09(+0.23%)
Apr 14, 2022	38.49	39.57	38.49	38.69	112,403	+0.12(+0.31%)
Apr 13, 2022	37.78	39.13	37.45	38.57	114,639	+1.29(+3.45%)
Apr 12, 2022	36.66	38.43	36.66	37.29	110,536	+0.95(+2.62%)
Apr 11, 2022	34.38	36.80	34.07	36.33	109,028	+1.95(+5.68%)
Apr 08, 2022	34.70	34.95	34.35	34.38	52,410	-0.46(-1.32%)
Apr 07, 2022	34.59	35.17	33.69	34.84	51,677	+0.34(+1.00%)
Apr 06, 2022	33.82	35.40	33.51	34.50	103,431	+0.14(+0.40%)
Apr 05, 2022	35.84	36.42	34.26	34.36	72,132	-1.42(-3.98%)
Apr 04, 2022	36.05	36.20	34.75	35.78	81,785	-0.11(-0.30%)
Apr 01, 2022	37.99	38.51	35.22	35.89	182,076	-1.87(-4.94%)
Mar 31, 2022	35.96	38.02	35.96	37.76	217,119	+1.57(+4.34%)
Mar 30, 2022	36.69	37.95	35.96	36.19	111,981	-0.24(-0.65%)
Mar 29, 2022	35.34	36.82	34.36	36.42	146,727	+0.65(+1.81%)
Mar 28, 2022	35.80	36.77	35.36	35.77	158,695	-0.86(-2.36%)
Mar 25, 2022	34.97	36.85	34.14	36.64	151,224	+1.90(+5.48%)
Mar 24, 2022	33.57	34.97	33.57	34.73	80,952	+1.24(+3.69%)
Mar 23, 2022	33.65	34.14	32.89	33.50	71,706	-0.11(-0.32%)
Mar 22, 2022	35.69	35.69	33.24	33.61	111,265	-1.57(-4.47%)
Mar 21, 2022	34.30	35.45	34.13	35.18	118,664	+0.99(+2.90%)
Mar 18, 2022	33.33	34.32	31.83	34.18	430,142	+0.62(+1.84%)
Mar 17, 2022	32.08	33.87	31.73	33.57	107,058	+1.51(+4.72%)
Mar 16, 2022	29.39	32.17	29.21	32.05	114,936	+3.27(+11.36%)
Mar 15, 2022	28.15	28.94	27.70	28.78	62,760	+0.41(+1.45%)
Mar 14, 2022	28.98	28.98	27.20	28.37	122,111	-0.33(-1.16%)
Mar 11, 2022	30.55	30.55	28.65	28.71	104,104	-1.86(-6.07%)
Mar 10, 2022	30.18	30.99	29.61	30.56	131,897	+0.35(+1.17%)
Mar 09, 2022	29.76	31.12	28.77	30.21	253,208	+0.69(+2.33%)
Mar 08, 2022	30.24	30.26	28.50	29.52	166,764	-0.77(-2.53%)
Mar 07, 2022	33.14	34.06	29.70	30.29	319,539	-2.73(-8.27%)
Mar 04, 2022	31.04	33.57	30.81	33.02	400,050	+2.51(+8.24%)
Mar 03, 2022	28.20	30.62	27.76	30.50	152,008	+2.59(+9.29%)
Mar 02, 2022	26.84	28.02	26.84	27.91	55,698	+1.35(+5.06%)
Mar 01, 2022	26.43	27.94	26.15	26.57	163,193	+0.28(+1.08%)
Feb 28, 2022	26.97	27.11	25.73	26.28	96,631	-0.98(-3.60%)
Feb 25, 2022	24.66	27.72	26.72	27.26	108,547	+2.60(+10.56%)
Feb 24, 2022	23.38	24.92	23.03	24.66	73,830	+0.82(+3.45%)
Feb 23, 2022	23.98	24.39	23.46	23.84	78,434	+0.12(+0.49%)
Feb 22, 2022	23.95	24.42	23.67	23.72	75,185	-0.37(-1.54%)
Feb 18, 2022				24.09	0	+0.65(+2.75%)
Feb 17, 2022	23.30	23.54	23.09	23.45	44,674	+0.06(+0.25%)
Feb 16, 2022	23.38	23.95	23.07	23.39	36,159	+0.10(+0.42%)
Feb 15, 2022	22.30	23.45	22.17	23.29	52,277	+1.09(+4.89%)
Feb 14, 2022	22.52	22.60	21.98	22.20	180,158	-0.10(-0.44%)
Feb 11, 2022	22.13	22.47	21.93	22.30	76,370	+0.10(+0.44%)
Feb 10, 2022	22.14	22.89	22.11	22.20	110,232	-0.16(-0.70%)
Feb 09, 2022	22.77	22.77	22.34	22.36	36,585	-0.30(-1.34%)
Feb 08, 2022	21.52	22.74	21.52	22.66	44,430	+1.32(+6.19%)
Feb 07, 2022	21.45	21.76	21.20	21.34	66,957	+0.01(+0.05%)
Feb 04, 2022	21.43	21.68	21.01	21.33	44,113	-0.20(-0.91%)
Feb 03, 2022	22.02		21.47	21.53	38,493	-0.69(-3.08%)
Feb 02, 2022	21.99	22.46	21.33	22.21	108,608	+0.33(+1.52%)
Feb 01, 2022	21.05	22.00	20.84	21.88	84,140	+1.05(+5.03%)
Jan 31, 2022	20.55			20.83	77,203	+0.23(+1.14%)
Jan 28, 2022	20.27	20.68	19.77	20.60	42,464	+0.29(+1.45%)
Jan 27, 2022	20.65	20.98	20.02	20.31	45,944	-0.20(-0.95%)
Jan 26, 2022	20.88	21.47	20.08	20.50	64,066	-0.29(-1.41%)
Jan 25, 2022	20.29	21.08	19.89	20.79	55,633	+0.16(+0.76%)
Jan 24, 2022	20.12	20.74	19.49	20.64	84,720	+0.00(+0.00%)
Jan 21, 2022	21.55	21.91	20.51	20.64	102,189	-1.22(-5.60%)
Jan 20, 2022	23.21	23.32	21.77	21.86	117,995	-1.14(-4.94%)
Jan 19, 2022	23.60	23.88	22.79	23.00	39,773	-0.33(-1.43%)
Jan 18, 2022	24.02	24.02	22.97	23.33	106,844	-0.71(-2.97%)
Jan 14, 2022				24.04	0	-0.78(-3.15%)
Jan 13, 2022	25.59	26.13	24.53	24.83	58,325	-0.54(-2.12%)
Jan 12, 2022	25.08	26.32	24.85	25.36	60,034	+0.52(+2.09%)
Jan 11, 2022	24.94	25.32	24.46	24.85	69,994	+0.08(+0.32%)
Jan 10, 2022	25.29	25.72	24.54	24.77	84,456	-0.48(-1.90%)
Jan 07, 2022	24.72	25.36	24.55	25.25	39,696	+0.54(+2.18%)
Jan 06, 2022	25.34	25.55	24.60	24.71	88,833	-0.27(-1.10%)
Jan 05, 2022	24.52	25.50	24.52	24.98	116,262	+0.69(+2.86%)
Jan 04, 2022	23.41	24.46	23.36	24.29	81,264	+1.10(+4.73%)
Jan 03, 2022	23.18	23.58	22.93	23.19	49,890	+0.20(+0.85%)
Dec 31, 2021	22.59	23.16	22.42	23.00	68,970	+0.34(+1.51%)
Dec 30, 2021	22.55	23.18	22.51	22.65	49,255	-0.04(-0.17%)
Dec 29, 2021	22.46	22.95	22.38	22.69	38,144	+0.45(+2.02%)
Dec 28, 2021	22.25	22.83	22.04	22.24	56,637	-0.15(-0.66%)
Dec 27, 2021	22.27	22.65	21.79	22.39	43,770	+0.26(+1.19%)
Dec 23, 2021	22.03	22.51	21.92	22.13	45,339	+0.05(+0.22%)
Dec 22, 2021	22.45	22.55	21.72	22.08	72,694	-0.26(-1.18%)
Dec 21, 2021	21.98	22.97	21.98	22.34	84,761	+0.61(+2.79%)
Dec 20, 2021	24.07	24.46	21.29	21.73	193,647	-3.00(-12.14%)
Dec 17, 2021	21.91	25.47	21.14	24.74	626,219	+2.52(+11.37%)
Dec 16, 2021	21.64	22.73	21.64	22.21	78,488	+0.77(+3.61%)
Dec 15, 2021	21.38	21.53	20.72	21.44	69,487	-0.09(-0.41%)
Dec 14, 2021	21.28	22.22	21.23	21.53	93,559	+0.16(+0.73%)
Dec 13, 2021	21.57	21.57	21.02	21.37	101,487	-0.36(-1.67%)
Dec 10, 2021	21.99	21.99	21.35	21.73	121,070	-0.12(-0.54%)
Dec 09, 2021	21.70	22.14	21.58	21.85	36,186	-0.21(-0.93%)
Dec 08, 2021	21.79	22.44	21.50	22.06	33,313	+0.24(+1.12%)
Dec 07, 2021	21.68	22.54	21.43	21.81	179,642	+0.64(+3.00%)
Dec 06, 2021	20.73	21.70	20.16	21.18	241,510	+0.82(+4.04%)
Dec 03, 2021	20.79	20.93	20.08	20.35	78,409	-0.50(-2.39%)
Dec 02, 2021	20.42	21.16	20.34	20.85	59,055	+0.45(+2.21%)
Dec 01, 2021	20.56	21.31	20.25	20.40	138,787	+0.49(+2.46%)
Nov 30, 2021	20.69	21.55	19.77	19.91	89,116	-0.93(-4.46%)
Nov 29, 2021	22.42	22.42	20.70	20.84	81,122	-1.00(-4.57%)
Nov 26, 2021	21.80	21.90	20.73	21.84	47,604	-0.91(-4.00%)
Nov 24, 2021	23.05	23.23	22.53	22.75	46,225	-0.45(-1.93%)
Nov 23, 2021	23.35	23.99	22.88	23.20	58,591	+0.18(+0.80%)
Nov 22, 2021	22.59	23.80	22.59	23.01	65,445	+0.58(+2.57%)
Nov 19, 2021	22.49	22.86	22.21	22.44	209,039	-0.50(-2.17%)
Nov 18, 2021	23.39	23.03	22.73	22.94	62,620	-0.22(-0.97%)
Nov 17, 2021	23.82	24.19	23.08	23.16	44,032	-0.66(-2.79%)
Nov 16, 2021	24.12	24.13	23.49	23.83	57,006	-0.23(-0.98%)
Nov 15, 2021	24.73	24.91	23.54	24.06	136,627	-0.66(-2.65%)
Nov 12, 2021	25.68	25.81	24.60	24.72	63,803	-1.00(-3.88%)
Nov 11, 2021	25.53	26.15	25.31	25.71	57,085	+0.47(+1.86%)
Nov 10, 2021	26.17			25.24	47,763	-0.89(-3.40%)
Nov 09, 2021	26.84	27.20	25.57	26.13	80,659	-0.66(-2.45%)
Nov 08, 2021	26.52	27.35	25.97	26.79	164,322	+0.69(+2.66%)
Nov 05, 2021	28.34	28.34	25.00	26.09	178,980	-0.83(-3.09%)
Nov 04, 2021	26.98	27.69	25.95	26.92	130,800	+0.08(+0.29%)
Nov 03, 2021	25.22	26.85	25.12	26.85	74,200	+1.69(+6.72%)
Nov 02, 2021	26.45	27.21	24.97	25.16	74,996	-1.26(-4.77%)
Nov 01, 2021	26.72	27.32	26.37	26.42	72,598	+0.05(+0.19%)
Oct 29, 2021	25.09	26.42	25.09	26.37	89,179	+1.37(+5.48%)
Oct 28, 2021	25.32	25.64	24.91	25.00	52,245	-0.05(-0.20%)
Oct 27, 2021	25.90	26.07	24.78	25.05	34,314	-1.12(-4.30%)
Oct 26, 2021	26.83			26.17	42,368	-0.49(-1.83%)
Oct 25, 2021	25.06	26.89	25.06	26.66	91,712	+1.61(+6.44%)
Oct 22, 2021	24.57	25.23	24.57	25.05	31,251	+0.55(+2.23%)
Oct 21, 2021	24.53	25.08	24.08	24.50	59,722	-0.39(-1.57%)
Oct 20, 2021	24.11	25.15	23.95	24.89	44,421	+0.65(+2.66%)
Oct 19, 2021	24.85	24.85	23.93	24.25	51,645	-0.45(-1.82%)
Oct 18, 2021	24.58	24.77	24.13	24.70	48,160	-0.15(-0.59%)
Oct 15, 2021	25.29	25.29	24.80	24.84	66,066	+0.13(+0.51%)
Oct 14, 2021	25.45	25.74	24.60	24.72	44,641	-0.28(-1.13%)
Oct 13, 2021	25.14	25.17	24.33	25.00	38,257	-0.20(-0.78%)
Oct 12, 2021	25.03	25.37	24.47	25.19	48,538	+0.09(+0.35%)
Oct 11, 2021	24.42	25.91	24.42	25.11	57,395	+0.83(+3.42%)
Oct 08, 2021	24.65	24.90	24.23	24.28	27,030	-0.42(-1.70%)
Oct 07, 2021	23.81	24.88	23.72	24.70	49,693	+1.08(+4.55%)
Oct 06, 2021	24.07	24.40	23.36	23.62	47,953	-1.04(-4.20%)
Oct 05, 2021	24.79	25.01	24.27	24.66	134,147	+0.01(+0.04%)
Oct 04, 2021	24.64	25.05	24.27	24.65	68,523	+0.14(+0.56%)
Oct 01, 2021	23.96	24.94	23.61	24.51	95,254	+0.69(+2.91%)
Sep 30, 2021	23.99	24.53	23.76	23.82	62,524	-0.04(-0.16%)
Sep 29, 2021	24.27	24.47	23.35	23.85	54,458	-0.12(-0.49%)
Sep 28, 2021	24.39	24.57	23.80	23.97	101,849	-0.50(-2.04%)
Sep 27, 2021	23.38	24.83	23.38	24.47	49,616	+1.17(+5.04%)
Sep 24, 2021	22.68	23.46	22.53	23.30	67,981	+0.42(+1.84%)
Sep 23, 2021	22.95	23.36	22.78	22.88	51,730	+0.24(+1.08%)
Sep 22, 2021	22.75	23.22	22.57	22.63	78,554	+0.31(+1.40%)
Sep 21, 2021	22.49	22.74	21.66	22.32	84,278	+0.19(+0.84%)
Sep 20, 2021	22.98	23.13	21.72	22.13	134,493	-1.80(-7.52%)
Sep 17, 2021	24.23	24.23	23.49	23.93	153,318	-0.29(-1.21%)
Sep 16, 2021	24.67	24.83	24.17	24.23	78,937	-0.66(-2.63%)
Sep 15, 2021	24.06	25.10	24.06	24.88	93,220	+0.78(+3.25%)
Sep 14, 2021	24.83	24.83	24.00	24.10	60,965	-0.66(-2.65%)
Sep 13, 2021	24.43	24.90	24.03	24.75	73,139	+0.73(+3.05%)
Sep 10, 2021	24.58	25.03	23.96	24.02	53,865	-0.25(-1.05%)
Sep 09, 2021	24.41	24.68	24.25	24.28	53,779	-0.33(-1.35%)
Sep 08, 2021	25.50	25.91	24.31	24.61	43,507	-0.84(-3.30%)
Sep 07, 2021	25.79	26.26	25.14	25.45	100,696	-0.50(-1.92%)
Sep 03, 2021	26.39	26.50	25.71	25.95	42,861	-0.48(-1.81%)
Sep 02, 2021	26.59	27.24	26.24	26.43	73,937	+0.15(+0.56%)
Sep 01, 2021	26.63	26.63	25.41	26.28	83,102	-0.37(-1.39%)
Aug 31, 2021	26.72	26.76	25.89	26.65	53,740	-0.23(-0.87%)
Aug 30, 2021	27.35	27.35	26.48	26.89	47,950	-0.52(-1.89%)
Aug 27, 2021	26.82	27.92	26.82	27.40	50,006	+0.94(+3.54%)
Aug 26, 2021	26.88	27.13	26.42	26.47	49,782	-0.49(-1.81%)
Aug 25, 2021	27.72	27.84	26.90	26.95	71,682	-0.72(-2.61%)
Aug 24, 2021	26.69	27.73	26.69	27.68	72,233	+0.83(+3.09%)
Aug 23, 2021	26.73	27.34	26.73	26.85	53,483	+0.64(+2.46%)
Aug 20, 2021	25.61	26.61	25.61	26.20	120,105	+0.37(+1.44%)
Aug 19, 2021	26.41	26.67	25.35	25.83	96,881	-1.22(-4.51%)
Aug 18, 2021	27.82	28.33	27.05	27.05	66,784	-0.64(-2.33%)
Aug 17, 2021	28.73	29.37	27.05	27.70	122,863	-1.48(-5.09%)
Aug 16, 2021	29.10	29.66	27.89	29.18	75,459	-0.23(-0.80%)
Aug 13, 2021	29.96	30.59	29.26	29.42	58,939	-0.73(-2.43%)
Aug 12, 2021	30.45	30.45	29.50	30.15	114,505	-0.56(-1.81%)
Aug 11, 2021	30.29	30.77	29.42	30.71	162,349	+0.62(+2.05%)
Aug 10, 2021	28.72	30.17	28.50	30.09	105,202	+1.69(+5.95%)
Aug 09, 2021	29.44	29.83	28.33	28.40	138,332	-1.90(-6.26%)
Aug 06, 2021	30.61	30.82	27.89	30.30	161,609	+0.27(+0.91%)
Aug 05, 2021	28.16	30.40	28.16	30.02	176,511	+2.48(+9.01%)
Aug 04, 2021	28.60	28.85	27.30	27.54	99,488	-1.15(-4.02%)
Aug 03, 2021	28.45	29.32	27.64	28.69	115,417	+0.11(+0.38%)
Aug 02, 2021	29.87	30.26	28.43	28.59	86,407	-0.84(-2.86%)
Jul 30, 2021	30.02	30.74	29.22	29.43	76,629	-0.86(-2.84%)
Jul 29, 2021	29.43	30.48	29.31	30.29	72,351	+1.39(+4.80%)
Jul 28, 2021	28.90	29.20	27.84	28.90	63,284	+0.31(+1.09%)
Jul 27, 2021	28.71	29.11	27.81	28.59	38,428	-0.54(-1.84%)
Jul 26, 2021	28.37	29.31	28.37	29.12	58,815	+0.88(+3.11%)
Jul 23, 2021	28.47	29.13	27.63	28.24	71,949	-0.08(-0.28%)
Jul 22, 2021	28.38	28.50	27.39	28.32	43,581	-0.42(-1.46%)
Jul 21, 2021	28.49	29.75	28.49	28.74	72,614	+0.74(+2.65%)
Jul 20, 2021	26.65	28.63	26.17	28.00	135,874	+1.54(+5.83%)
Jul 19, 2021	26.77	27.40	26.17	26.46	109,991	-1.43(-5.12%)
Jul 16, 2021	29.60	29.93	27.58	27.88	96,994	-1.39(-4.74%)
Jul 15, 2021	27.84	30.09	27.69	29.27	89,192	+1.37(+4.90%)
Jul 14, 2021	28.93	29.59	27.53	27.90	85,499	-0.74(-2.59%)
Jul 13, 2021	29.24	29.24	28.23	28.64	105,619	-0.63(-2.14%)
Jul 12, 2021	28.31	29.31	28.22	29.27	87,309	+0.45(+1.56%)
Jul 09, 2021	28.10	29.38	27.89	28.82	87,550	+1.35(+4.91%)
Jul 08, 2021	27.24	27.77	25.95	27.47	128,491	-0.77(-2.73%)
Jul 07, 2021	27.76	28.72	27.68	28.24	134,630	+0.48(+1.72%)
Jul 06, 2021	28.72	28.83	27.30	27.76	111,000	-1.27(-4.37%)
Jul 02, 2021	29.95	30.14	28.64	29.04	111,755	-0.82(-2.75%)
Jul 01, 2021	28.86	30.34	28.16	29.86	227,910	+1.14(+3.98%)
Jun 30, 2021	28.12	29.19	27.80	28.71	119,780	+0.63(+2.26%)
Jun 29, 2021	28.08	28.80	27.85	28.08	117,244	+0.17(+0.60%)
Jun 28, 2021	29.27	29.34	27.18	27.91	215,064	-1.27(-4.35%)
Jun 25, 2021	30.35	30.82	29.08	29.18	253,143	-1.01(-3.33%)
Jun 24, 2021	29.48	30.31	28.64	30.19	140,993	+0.88(+3.00%)
Jun 23, 2021	29.50	29.88	29.08	29.31	97,318	+0.10(+0.33%)
Jun 22, 2021	29.78	29.78	28.95	29.21	98,477	-0.54(-1.81%)
Jun 21, 2021	29.88	30.65	28.93	29.75	187,549	-0.13(-0.43%)
Jun 18, 2021	29.22	30.17	28.81	29.88	351,345	+0.38(+1.29%)
Jun 17, 2021	31.27	31.50	28.35	29.49	207,622	-2.13(-6.73%)
Jun 16, 2021	32.15	32.26	30.45	31.62	118,811	-0.67(-2.09%)
Jun 15, 2021	31.89	32.52	30.88	32.30	115,437	+0.19(+0.58%)
Jun 14, 2021	34.03	34.51	31.83	32.11	178,408	-2.20(-6.41%)
Jun 11, 2021	34.54	35.16	33.50	34.31	120,933	+0.44(+1.30%)
Jun 10, 2021	35.44	35.76	33.80	33.87	143,507	-1.29(-3.67%)
Jun 09, 2021	35.38	35.59	34.68	35.16	138,958	-0.17(-0.47%)
Jun 08, 2021	33.59	35.75	32.82	35.33	189,196	+1.90(+5.67%)
Jun 07, 2021	33.97	34.66	32.87	33.43	144,809	-0.29(-0.87%)
Jun 04, 2021	33.86	33.97	32.82	33.72	106,722	-0.17(-0.49%)
Jun 03, 2021	33.62	34.13	31.51	33.89	285,770	-0.36(-1.06%)
Jun 02, 2021	39.08	39.08	33.34	34.25	577,949	-4.29(-11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.