Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.03	14.09	13.79	13.90	265,947	-0.15(-1.07%)
May 27, 2022	13.87	14.17	13.86	14.05	174,487	+0.18(+1.29%)
May 26, 2022	13.41	13.90	13.41	13.87	229,876	+0.46(+3.44%)
May 25, 2022	13.06	13.55	13.06	13.41	234,824	+0.25(+1.93%)
May 24, 2022	13.46	13.80	12.99	13.16	368,267	-0.40(-2.92%)
May 23, 2022	13.44	13.73	13.38	13.55	206,855	+0.15(+1.12%)
May 20, 2022	14.15	14.22	13.24	13.40	367,184	-0.59(-4.24%)
May 19, 2022	13.88	14.22	13.76	14.00	274,564	-0.08(-0.54%)
May 18, 2022	14.35	14.53	13.97	14.07	521,163	-0.50(-3.42%)
May 17, 2022	14.46	14.71	14.37	14.57	253,830	+0.38(+2.65%)
May 16, 2022	13.88	14.26	13.83	14.19	298,816	+0.22(+1.55%)
May 13, 2022	13.85	14.19	13.71	13.98	278,573	+0.13(+0.95%)
May 12, 2022	13.87	14.27	13.60	13.85	330,838	-0.14(-1.01%)
May 11, 2022	14.10	14.33	13.88	13.99	255,389	-0.05(-0.33%)
May 10, 2022	14.48	14.68	13.86	14.03	353,467	-0.33(-2.29%)
May 09, 2022	14.55	14.86	14.33	14.36	279,686	-0.52(-3.48%)
May 06, 2022	15.18	15.30	14.70	14.88	313,552	-0.44(-2.89%)
May 05, 2022	15.62	15.86	15.05	15.32	600,531	-0.26(-1.69%)
May 04, 2022	15.47	15.72	15.24	15.59	726,260	+0.21(+1.35%)
May 03, 2022	14.56	15.44	14.56	15.38	626,899	+0.83(+5.69%)
May 02, 2022	15.23	15.31	14.22	14.55	364,838	-0.52(-3.44%)
Apr 29, 2022	15.79	16.05	14.64	15.07	489,677	-0.28(-1.84%)
Apr 28, 2022	15.00	15.41	14.58	15.35	402,660	+0.49(+3.29%)
Apr 27, 2022	14.64	14.95	14.54	14.86	303,815	+0.22(+1.48%)
Apr 26, 2022	15.14	15.44	14.59	14.65	363,383	-0.48(-3.17%)
Apr 25, 2022	14.72	15.17	14.33	15.13	453,158	+0.15(+1.01%)
Apr 22, 2022	15.65	15.75	14.92	14.98	688,208	-0.68(-4.33%)
Apr 21, 2022	15.65	16.06	15.52	15.65	773,357	+0.24(+1.59%)
Apr 20, 2022	15.30	16.16	15.27	15.41	764,730	+0.24(+1.61%)
Apr 19, 2022	14.67	15.39	14.66	15.16	738,977	+0.54(+3.67%)
Apr 18, 2022	14.66	15.05	14.59	14.63	271,825	-0.08(-0.58%)
Apr 14, 2022	14.04	15.25	13.99	14.71	919,028	+0.74(+5.32%)
Apr 13, 2022	13.71	14.06	13.55	13.97	278,251	+0.39(+2.84%)
Apr 12, 2022	13.54	13.74	13.46	13.58	405,289	+0.14(+1.05%)
Apr 11, 2022	13.41	13.70	13.38	13.44	426,559	+0.10(+0.78%)
Apr 08, 2022	13.35	13.53	13.26	13.34	409,268	-0.01(-0.07%)
Apr 07, 2022	13.06	13.35	12.85	13.35	435,682	+0.58(+4.57%)
Apr 06, 2022	12.87	13.08	12.71	12.76	425,928	-0.20(-1.53%)
Apr 05, 2022	12.94	13.20	12.88	12.96	240,138	-0.13(-1.01%)
Apr 04, 2022	13.24	13.25	12.95	13.09	160,173	-0.21(-1.56%)
Apr 01, 2022	13.11	13.32	13.02	13.30	290,995	+0.17(+1.29%)
Mar 31, 2022	13.23	13.36	13.11	13.13	179,094	-0.11(-0.85%)
Mar 30, 2022	13.35	13.54	13.15	13.24	193,801	-0.08(-0.64%)
Mar 29, 2022	13.38	13.58	13.32	13.33	509,882	-0.05(-0.39%)
Mar 28, 2022	13.60	13.63	13.33	13.38	391,735	-0.11(-0.83%)
Mar 25, 2022	13.52	13.86	13.40	13.49	415,046	+0.03(+0.24%)
Mar 24, 2022	13.47	13.76	13.38	13.46	213,339	+0.14(+1.02%)
Mar 23, 2022	13.32	13.52	13.26	13.32	168,088	+0.04(+0.28%)
Mar 22, 2022	13.74	13.81	13.29	13.29	176,166	-0.30(-2.21%)
Mar 21, 2022	13.44	13.73	13.40	13.59	240,601	+0.12(+0.90%)
Mar 18, 2022	13.13	13.48	12.94	13.46	694,605	+0.33(+2.49%)
Mar 17, 2022	12.99	13.17	12.59	13.14	190,085	+0.16(+1.23%)
Mar 16, 2022	13.15	13.31	12.74	12.98	314,873	+0.02(+0.14%)
Mar 15, 2022	13.44	13.46	12.92	12.96	320,262	-0.48(-3.55%)
Mar 14, 2022	13.61	13.99	13.27	13.44	300,501	-0.17(-1.24%)
Mar 11, 2022	13.42	13.73	13.40	13.61	475,620	+0.32(+2.40%)
Mar 10, 2022	12.71	13.40	12.54	13.29	424,770	+0.61(+4.80%)
Mar 09, 2022	12.36	12.68	12.23	12.68	284,175	+0.52(+4.23%)
Mar 08, 2022	11.84	12.39	11.72	12.16	277,370	+0.32(+2.69%)
Mar 07, 2022	11.97	12.25	11.81	11.84	280,800	-0.23(-1.94%)
Mar 04, 2022	12.23	12.23	11.88	12.08	240,386	-0.31(-2.49%)
Mar 03, 2022	12.52	12.55	12.22	12.39	254,619	-0.06(-0.45%)
Mar 02, 2022	12.21	12.44	11.99	12.44	249,923	+0.22(+1.76%)
Mar 01, 2022	12.51	12.58	12.15	12.23	320,977	-0.29(-2.32%)
Feb 28, 2022	12.45	12.54	12.30	12.52	352,186	+0.02(+0.15%)
Feb 25, 2022	12.28	12.58	12.33	12.50	165,364	+0.22(+1.83%)
Feb 24, 2022	12.09	12.36	11.98	12.28	259,535	-0.06(-0.45%)
Feb 23, 2022	12.85	13.11	12.29	12.33	312,090	-0.35(-2.73%)
Feb 22, 2022	12.33	12.91	12.06	12.68	511,828	+0.38(+3.12%)
Feb 18, 2022				12.29	0	-0.11(-0.91%)
Feb 17, 2022	12.09	12.43	11.93	12.41	529,522	+0.28(+2.32%)
Feb 16, 2022	12.03	12.21	11.90	12.13	249,728	+0.09(+0.78%)
Feb 15, 2022	11.81	12.13	11.69	12.03	211,083	+0.36(+3.05%)
Feb 14, 2022	11.85	11.98	11.62	11.68	269,083	-0.08(-0.72%)
Feb 11, 2022	11.52	12.12	11.52	11.76	386,515	+0.11(+0.96%)
Feb 10, 2022	11.49	11.95	11.47	11.65	338,353	+0.06(+0.48%)
Feb 09, 2022	11.86	11.89	11.58	11.59	181,796	-0.14(-1.20%)
Feb 08, 2022	11.54	11.85	11.54	11.73	267,950	+0.15(+1.29%)
Feb 07, 2022	11.62	11.96	11.50	11.58	205,689	+0.04(+0.32%)
Feb 04, 2022	11.39	11.85	11.35	11.55	194,856	+0.19(+1.65%)
Feb 03, 2022	11.75			11.36	208,927	-0.56(-4.71%)
Feb 02, 2022	11.72	12.04	11.46	11.92	342,625	+0.24(+2.08%)
Feb 01, 2022	11.44	11.90	11.44	11.68	429,946	+1.24(+11.84%)
Jan 28, 2022	10.37	10.44	10.14	10.44	124,673	+0.17(+1.64%)
Jan 27, 2022	10.31	10.57	10.22	10.27	211,486	-0.05(-0.45%)
Jan 26, 2022	10.63	10.69	10.31	10.32	177,165	-0.29(-2.74%)
Jan 25, 2022	10.68	10.74	10.37	10.61	172,713	-0.14(-1.31%)
Jan 24, 2022	10.41	10.77	10.24	10.75	200,252	+0.05(+0.44%)
Jan 21, 2022	10.95	11.06	10.55	10.70	212,196	-0.25(-2.31%)
Jan 20, 2022	11.12	11.24	10.91	10.96	187,207	-0.17(-1.51%)
Jan 19, 2022	11.31	11.32	11.11	11.12	88,117	-0.14(-1.25%)
Jan 18, 2022	11.69	11.70	11.24	11.26	117,124	-0.44(-3.76%)
Jan 14, 2022				11.70	0	+0.14(+1.21%)
Jan 13, 2022	11.60	11.83	11.52	11.56	176,317	+0.05(+0.41%)
Jan 12, 2022	11.10	11.56	11.10	11.52	219,721	+0.42(+3.80%)
Jan 11, 2022	11.68	11.68	11.07	11.10	107,826	+0.07(+0.68%)
Jan 10, 2022	11.08	11.26	10.77	11.02	332,806	-0.30(-2.65%)
Jan 07, 2022	11.28	11.40	11.24	11.32	317,648	+0.07(+0.67%)
Jan 06, 2022	11.19	11.44	11.06	11.25	147,684	-0.02(-0.17%)
Jan 05, 2022	11.54	11.68	11.20	11.26	306,915	-0.21(-1.80%)
Jan 04, 2022	11.42	11.53	11.32	11.47	434,158	+0.13(+1.16%)
Jan 03, 2022	11.19	11.39	11.12	11.34	332,671	+0.11(+1.00%)
Dec 31, 2021	11.12	11.25	10.99	11.23	456,227	+0.15(+1.35%)
Dec 30, 2021	10.99	11.15	10.81	11.08	91,000	+0.13(+1.20%)
Dec 29, 2021	10.85	11.07	10.85	10.95	600,079	+0.13(+1.21%)
Dec 28, 2021	10.98	11.06	10.80	10.81	592,495	-0.20(-1.79%)
Dec 27, 2021	10.79	11.02	10.71	11.01	121,857	+0.25(+2.35%)
Dec 23, 2021	10.56	10.89	10.54	10.76	369,119	+0.20(+1.86%)
Dec 22, 2021	10.40	10.64	10.25	10.56	154,622	+0.14(+1.35%)
Dec 21, 2021	10.25	10.47	10.25	10.42	129,124	+0.30(+3.01%)
Dec 20, 2021	10.50	10.54	10.07	10.12	426,980	-0.53(-4.98%)
Dec 17, 2021	10.44	10.80	10.28	10.65	1,509,990	+0.22(+2.14%)
Dec 16, 2021	10.60	10.66	10.37	10.42	216,564	-0.08(-0.80%)
Dec 15, 2021	10.33	10.52	10.12	10.51	303,856	+0.11(+1.07%)
Dec 14, 2021	10.40	10.71	10.24	10.40	310,965	-0.30(-2.78%)
Dec 13, 2021	10.79	10.90	10.60	10.69	188,288	-0.11(-1.03%)
Dec 10, 2021	10.94	11.09	10.69	10.81	576,241	-0.10(-0.94%)
Dec 09, 2021	10.89	10.95	10.72	10.91	156,225	-0.07(-0.59%)
Dec 08, 2021	11.13	11.32	10.94	10.97	191,167	-0.07(-0.67%)
Dec 07, 2021	10.98	11.17	10.98	11.05	269,166	+0.13(+1.19%)
Dec 06, 2021	10.72	11.05	10.69	10.92	290,418	+0.34(+3.26%)
Dec 03, 2021	10.56	10.61	10.25	10.57	265,604	+0.07(+0.71%)
Dec 02, 2021	10.24	10.50	10.12	10.50	247,438	+0.39(+3.87%)
Dec 01, 2021	10.25	10.51	10.08	10.11	208,606	+0.15(+1.50%)
Nov 30, 2021	10.23	10.41	9.884	9.959	285,768	-0.45(-4.29%)
Nov 29, 2021	10.42	10.55	10.29	10.41	234,002	+0.04(+0.36%)
Nov 26, 2021	10.28	10.41	9.903	10.37	136,944	-0.01(-0.09%)
Nov 24, 2021	10.42	10.55	10.36	10.38	93,277	-0.03(-0.27%)
Nov 23, 2021	10.19	10.43	10.18	10.41	181,046	+0.23(+2.29%)
Nov 22, 2021	10.03	10.26	9.996	10.17	182,905	+0.15(+1.49%)
Nov 19, 2021	10.25	10.33	10.01	10.02	180,532	-0.31(-2.97%)
Nov 18, 2021	10.41	10.36	10.29	10.33	221,453	-0.10(-0.98%)
Nov 17, 2021	10.24	10.49	10.02	10.43	229,261	+0.16(+1.54%)
Nov 16, 2021	10.04	10.31	9.987	10.28	173,604	+0.17(+1.66%)
Nov 15, 2021	10.37	10.37	9.996	10.11	273,743	-0.04(-0.37%)
Nov 12, 2021	10.41	10.54	10.13	10.15	124,922	-0.26(-2.50%)
Nov 11, 2021	10.43	10.54	10.33	10.41	182,953	-0.04(-0.36%)
Nov 10, 2021	10.55			10.44	188,652	-0.07(-0.62%)
Nov 09, 2021	10.11	10.52	9.866	10.51	537,521	+0.70(+7.12%)
Nov 08, 2021	9.615	9.829	9.540	9.810	606,054	+0.13(+1.35%)
Nov 05, 2021	9.782	9.968	9.643	9.680	391,438	-0.02(-0.19%)
Nov 04, 2021	9.940	9.940	9.494	9.698	516,728	-0.21(-2.16%)
Nov 03, 2021	9.894	10.14	9.875	9.912	320,661	+0.07(+0.76%)
Nov 02, 2021	9.950	9.950	9.634	9.838	694,694	-0.17(-1.67%)
Nov 01, 2021	9.512	10.02	9.307	10.01	919,492	-0.02(-0.19%)
Oct 29, 2021	10.35	10.35	9.000	10.02	633,344	-0.17(-1.64%)
Oct 28, 2021	9.894	10.37	9.710	10.19	511,626	+0.38(+3.89%)
Oct 27, 2021	9.866	10.15	9.689	9.810	514,153	+0.27(+2.83%)
Oct 26, 2021	9.624			9.540	356,450	-0.03(-0.29%)
Oct 25, 2021	9.354	9.670	9.345	9.568	327,206	-0.06(-0.58%)
Oct 22, 2021	9.549	9.819	9.549	9.624	223,770	+0.04(+0.39%)
Oct 21, 2021	9.466	9.624	9.391	9.587	501,712	+0.12(+1.28%)
Oct 20, 2021	9.624	9.759	9.438	9.466	356,535	-0.13(-1.36%)
Oct 19, 2021	9.959	9.959	9.373	9.596	376,566	-0.33(-3.28%)
Oct 18, 2021	9.587	9.948	9.438	9.922	463,979	+0.35(+3.70%)
Oct 15, 2021	10.13	10.13	9.561	9.568	334,055	-0.43(-4.28%)
Oct 14, 2021	10.28	10.30	9.959	9.996	217,641	-0.24(-2.36%)
Oct 13, 2021	10.41	10.42	9.992	10.24	643,777	-0.20(-1.87%)
Oct 12, 2021	10.74	10.82	10.07	10.43	659,568	-0.28(-2.61%)
Oct 11, 2021	10.80	10.98	10.69	10.71	132,565	-0.03(-0.26%)
Oct 08, 2021	10.61	10.75	10.59	10.74	151,620	+0.19(+1.76%)
Oct 07, 2021	10.52	10.60	10.39	10.55	201,647	+0.12(+1.16%)
Oct 06, 2021	10.55	10.80	10.27	10.43	366,482	-0.26(-2.44%)
Oct 05, 2021	10.82	10.82	10.54	10.69	327,016	-0.06(-0.52%)
Oct 04, 2021	10.91	11.09	10.61	10.75	612,638	-0.08(-0.77%)
Oct 01, 2021	10.83	10.95	10.73	10.83	303,429	+0.05(+0.43%)
Sep 30, 2021	11.33	11.39	10.79	10.79	270,288	-0.45(-3.98%)
Sep 29, 2021	11.36	11.56	11.14	11.23	202,961	-0.20(-1.79%)
Sep 28, 2021	11.28	11.62	11.12	11.44	344,216	+0.03(+0.28%)
Sep 27, 2021	11.38	11.55	11.30	11.41	244,699	+0.10(+0.90%)
Sep 24, 2021	11.21	11.50	11.16	11.30	295,367	+0.02(+0.16%)
Sep 23, 2021	10.93	11.35	10.93	11.29	284,783	+0.41(+3.75%)
Sep 22, 2021	10.62	11.10	10.62	10.88	480,965	+0.27(+2.53%)
Sep 21, 2021	10.41	10.62	10.26	10.61	242,566	+0.25(+2.41%)
Sep 20, 2021	9.980	10.38	9.860	10.36	368,103	+0.13(+1.27%)
Sep 17, 2021	10.23	10.29	9.925	10.23	757,936	-0.01(-0.09%)
Sep 16, 2021	10.37	10.43	10.19	10.24	222,913	-0.14(-1.34%)
Sep 15, 2021	10.15	10.38	10.12	10.38	294,976	+0.22(+2.19%)
Sep 14, 2021	10.33	10.33	10.05	10.16	348,678	-0.09(-0.90%)
Sep 13, 2021	10.52	10.54	10.23	10.25	193,586	-0.19(-1.86%)
Sep 10, 2021	10.46	10.64	10.35	10.44	143,241	+0.01(+0.09%)
Sep 09, 2021	10.35	10.50	10.19	10.43	195,295	+0.06(+0.53%)
Sep 08, 2021	10.47	10.54	10.34	10.38	217,256	-0.01(-0.09%)
Sep 07, 2021	10.67	10.67	10.39	10.39	379,148	-0.27(-2.52%)
Sep 03, 2021	10.60	10.69	10.49	10.66	213,076	+0.07(+0.70%)
Sep 02, 2021	10.55	10.67	10.46	10.58	171,718	+0.03(+0.26%)
Sep 01, 2021	10.56	10.77	10.36	10.55	200,248	+0.02(+0.18%)
Aug 31, 2021	10.63	10.63	10.48	10.54	376,483	-0.06(-0.61%)
Aug 30, 2021	10.74	10.74	10.52	10.60	150,784	-0.25(-2.30%)
Aug 27, 2021	10.53	10.88	10.52	10.85	171,115	+0.34(+3.26%)
Aug 26, 2021	10.71	10.75	10.49	10.51	234,215	-0.18(-1.65%)
Aug 25, 2021	10.51	10.75	10.41	10.68	92,233	+0.25(+2.40%)
Aug 24, 2021	10.29	10.48	10.29	10.43	202,351	+0.15(+1.44%)
Aug 23, 2021	10.39	10.51	10.28	10.29	201,210	-0.13(-1.24%)
Aug 20, 2021	10.18	10.44	10.07	10.42	496,078	+0.21(+2.09%)
Aug 19, 2021	9.906	10.23	9.798	10.20	316,562	+0.15(+1.47%)
Aug 18, 2021	10.21	10.35	10.03	10.05	143,986	-0.16(-1.54%)
Aug 17, 2021	10.33	10.40	10.19	10.21	163,799	-0.22(-2.13%)
Aug 16, 2021	10.46	10.58	10.23	10.43	234,570	-0.12(-1.14%)
Aug 13, 2021	10.76	10.76	10.49	10.55	638,973	-0.17(-1.55%)
Aug 12, 2021	11.05	11.05	10.54	10.72	132,169	-0.05(-0.43%)
Aug 11, 2021	10.88	10.89	10.65	10.77	108,670	-0.07(-0.68%)
Aug 10, 2021	10.62	10.87	10.55	10.84	124,639	+0.18(+1.65%)
Aug 09, 2021	10.67	10.77	10.45	10.67	276,215	-0.05(-0.43%)
Aug 06, 2021	10.81	10.86	10.60	10.71	91,739	+0.14(+1.31%)
Aug 05, 2021	10.76	10.84	10.55	10.57	368,563	-0.16(-1.47%)
Aug 04, 2021	10.90	10.99	10.65	10.73	178,827	-0.18(-1.61%)
Aug 03, 2021	10.92	11.13	10.59	10.91	330,206	+0.26(+2.43%)
Aug 02, 2021	10.78	11.25	10.63	10.65	310,540	-0.12(-1.12%)
Jul 30, 2021	10.95	11.02	10.30	10.77	336,054	-0.26(-2.35%)
Jul 29, 2021	10.92	11.16	10.79	11.03	361,313	+0.22(+2.06%)
Jul 28, 2021	10.73	10.90	10.60	10.80	286,022	+0.13(+1.21%)
Jul 27, 2021	10.65	10.78	10.49	10.67	204,271	-0.06(-0.52%)
Jul 26, 2021	10.60	10.78	10.60	10.73	132,753	+0.13(+1.22%)
Jul 23, 2021	10.67	11.03	10.49	10.60	131,497	+0.06(+0.62%)
Jul 22, 2021	10.89	10.81	10.53	10.54	96,197	-0.28(-2.57%)
Jul 21, 2021	10.69	11.15	10.69	10.81	190,278	+0.21(+2.01%)
Jul 20, 2021	10.43	10.86	10.31	10.60	240,593	+0.22(+2.14%)
Jul 19, 2021	10.45	10.57	10.13	10.38	269,974	-0.43(-3.94%)
Jul 16, 2021	11.34	11.34	10.80	10.80	331,187	-0.49(-4.34%)
Jul 15, 2021	11.26	11.36	11.11	11.30	255,894	-0.05(-0.41%)
Jul 14, 2021	11.25	11.65	11.20	11.34	119,557	+0.15(+1.32%)
Jul 13, 2021	11.20	11.47	10.99	11.19	200,867	-0.11(-0.98%)
Jul 12, 2021	11.17	11.42	11.17	11.30	210,064	+0.06(+0.49%)
Jul 09, 2021	10.95	11.32	10.81	11.25	187,201	+0.19(+1.76%)
Jul 08, 2021	11.11	11.32	10.85	11.05	215,566	-0.18(-1.57%)
Jul 07, 2021	11.17	11.48	11.11	11.23	200,577	+0.06(+0.50%)
Jul 06, 2021	11.52	11.52	11.17	11.17	239,509	-0.40(-3.44%)
Jul 02, 2021	11.70	11.75	11.51	11.57	135,944	-0.17(-1.42%)
Jul 01, 2021	11.80	11.90	11.68	11.74	182,442	-0.06(-0.55%)
Jun 30, 2021	11.67	11.88	11.57	11.80	138,855	+0.23(+2.00%)
Jun 29, 2021	11.42	11.67	11.42	11.57	172,686	+0.08(+0.68%)
Jun 28, 2021	11.76	11.78	11.40	11.49	265,687	-0.31(-2.65%)
Jun 25, 2021	11.76	11.97	11.57	11.81	354,169	+0.05(+0.39%)
Jun 24, 2021	11.48	11.78	11.44	11.76	262,236	+0.29(+2.57%)
Jun 23, 2021	11.54	11.78	11.45	11.47	322,379	-0.03(-0.24%)
Jun 22, 2021	11.63	11.81	11.34	11.49	180,725	-0.11(-0.95%)
Jun 21, 2021	11.47	11.70	11.37	11.60	237,917	+0.25(+2.19%)
Jun 18, 2021	11.65	11.74	11.29	11.36	391,649	-0.48(-4.05%)
Jun 17, 2021	12.12	12.29	11.73	11.84	158,790	-0.38(-3.09%)
Jun 16, 2021	12.45	12.59	12.12	12.21	198,286	-0.32(-2.57%)
Jun 15, 2021	12.37	12.54	12.23	12.54	127,362	+0.10(+0.82%)
Jun 14, 2021	12.83	12.95	12.38	12.43	457,444	-0.21(-1.68%)
Jun 11, 2021	12.48	12.77	12.48	12.65	168,066	+0.22(+1.78%)
Jun 10, 2021	12.56	12.77	12.42	12.42	230,295	-0.21(-1.68%)
Jun 09, 2021	12.30	12.65	12.19	12.64	330,140	+0.32(+2.62%)
Jun 08, 2021	12.36	12.51	12.30	12.31	210,279	-0.05(-0.37%)
Jun 07, 2021	12.68	12.88	12.33	12.36	210,850	-0.29(-2.26%)
Jun 04, 2021	12.90	12.94	12.58	12.65	117,530	-0.27(-2.07%)
Jun 03, 2021	13.20	13.20	12.82	12.91	164,529	-0.34(-2.57%)
Jun 02, 2021	13.42	13.46	13.14	13.25	171,710	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.