Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	61.00	62.11	60.29	61.41	367,325	+0.20(+0.33%)
May 27, 2022	60.37	61.29	60.17	61.21	470,652	+1.33(+2.22%)
May 26, 2022	59.28	60.29	59.13	59.88	477,683	+0.91(+1.54%)
May 25, 2022	58.20	59.59	57.15	58.97	574,316	+0.39(+0.67%)
May 24, 2022	59.13	59.13	57.41	58.58	619,734	-1.24(-2.07%)
May 23, 2022	60.76	60.96	59.41	59.82	1,417,303	-0.19(-0.32%)
May 20, 2022	61.79	61.79	58.36	60.01	611,936	-1.46(-2.38%)
May 19, 2022	61.97	63.26	61.08	61.47	634,196	-1.19(-1.90%)
May 18, 2022	63.01	63.98	62.34	62.66	458,410	-0.94(-1.48%)
May 17, 2022	62.90	64.31	62.06	63.60	590,983	+1.68(+2.71%)
May 16, 2022	61.41	62.52	60.14	61.92	364,903	+0.64(+1.04%)
May 13, 2022	60.90	61.65	60.64	61.28	591,578	+1.23(+2.05%)
May 12, 2022	59.22	60.50	58.59	60.05	527,539	+0.63(+1.06%)
May 11, 2022	60.48	60.99	58.93	59.42	654,622	-1.03(-1.70%)
May 10, 2022	62.56	62.56	58.86	60.45	656,461	-1.45(-2.34%)
May 09, 2022	63.34	63.65	61.45	61.90	623,393	-1.54(-2.43%)
May 06, 2022	63.74	64.90	62.52	63.44	962,311	+1.04(+1.67%)
May 05, 2022	62.47	63.38	61.28	62.40	733,476	-0.85(-1.34%)
May 04, 2022	61.68	63.61	60.63	63.25	798,500	+2.15(+3.52%)
May 03, 2022	60.60	61.76	60.46	61.10	452,388	+0.54(+0.89%)
May 02, 2022	60.08	60.83	59.08	60.56	450,590	+0.93(+1.56%)
Apr 29, 2022	59.91	61.17	59.23	59.63	415,553	-0.82(-1.36%)
Apr 28, 2022	60.15	61.25	58.70	60.45	275,727	+1.00(+1.68%)
Apr 27, 2022	59.23	60.31	58.70	59.45	287,733	+0.34(+0.58%)
Apr 26, 2022	59.24	60.21	59.01	59.11	338,804	-0.87(-1.45%)
Apr 25, 2022	59.79	60.54	58.71	59.98	490,216	-0.07(-0.12%)
Apr 22, 2022	61.09	61.57	59.94	60.05	456,106	-1.07(-1.75%)
Apr 21, 2022	62.09	62.34	60.80	61.12	340,103	-0.17(-0.28%)
Apr 20, 2022	61.73	62.79	61.19	61.29	309,914	-0.03(-0.05%)
Apr 19, 2022	59.23	61.52	59.12	61.32	492,754	+2.36(+4.00%)
Apr 18, 2022	58.34	59.53	57.72	58.96	340,926	+0.42(+0.72%)
Apr 14, 2022	58.59	59.35	57.92	58.54	241,437	+0.07(+0.12%)
Apr 13, 2022	57.58	58.97	57.58	58.47	299,685	+1.07(+1.86%)
Apr 12, 2022	57.78	58.81	57.03	57.40	352,920	+0.92(+1.63%)
Apr 11, 2022	55.25	56.90	55.25	56.48	320,763	+0.69(+1.24%)
Apr 08, 2022	55.67	56.91	55.16	55.79	290,313	+0.21(+0.38%)
Apr 07, 2022	55.81	56.51	55.06	55.58	345,727	-0.39(-0.70%)
Apr 06, 2022	56.81	57.24	55.58	55.97	345,083	-1.31(-2.29%)
Apr 05, 2022	58.24	59.05	57.00	57.28	325,292	-1.13(-1.93%)
Apr 04, 2022	59.02	59.17	58.16	58.41	279,010	-0.77(-1.30%)
Apr 01, 2022	59.60	59.98	58.55	59.18	227,969	-0.10(-0.17%)
Mar 31, 2022	61.04	61.68	59.15	59.28	344,119	-1.81(-2.96%)
Mar 30, 2022	63.01	63.01	60.96	61.09	353,881	-1.07(-1.72%)
Mar 29, 2022	61.70	63.63	61.70	62.16	348,294	+0.64(+1.04%)
Mar 28, 2022	60.45	61.55	60.15	61.52	247,981	+1.01(+1.67%)
Mar 25, 2022	60.63	61.08	59.58	60.51	287,388	+0.23(+0.38%)
Mar 24, 2022	60.81	62.31	59.77	60.28	331,346	-0.57(-0.94%)
Mar 23, 2022	61.88	62.61	60.79	60.85	271,313	-1.41(-2.26%)
Mar 22, 2022	62.67	63.43	61.68	62.26	291,061	-0.01(-0.02%)
Mar 21, 2022	62.39	62.67	61.67	62.27	291,437	-0.47(-0.75%)
Mar 18, 2022	62.57	63.00	61.48	62.74	550,136	-0.12(-0.19%)
Mar 17, 2022	61.80	63.60	61.80	62.86	401,090	+0.60(+0.96%)
Mar 16, 2022	61.78	63.64	60.69	62.26	610,334	+0.81(+1.32%)
Mar 15, 2022	60.19	61.59	59.74	61.45	340,787	+1.84(+3.09%)
Mar 14, 2022	60.00	60.58	59.34	59.61	390,475	+0.41(+0.69%)
Mar 11, 2022	59.12	60.08	59.02	59.20	366,628	+0.22(+0.37%)
Mar 10, 2022	57.14	59.00	56.84	58.98	237,623	+0.60(+1.03%)
Mar 09, 2022	57.41	58.81	56.91	58.38	241,072	+2.36(+4.21%)
Mar 08, 2022	55.45	57.24	54.60	56.02	790,607	+0.81(+1.47%)
Mar 07, 2022	58.87	58.91	54.98	55.21	349,625	-3.53(-6.01%)
Mar 04, 2022	59.43	59.43	57.86	58.74	276,596	-1.09(-1.82%)
Mar 03, 2022	60.30	60.87	58.95	59.83	399,788	-0.32(-0.53%)
Mar 02, 2022	59.60	60.48	58.26	60.15	360,922	+0.94(+1.59%)
Mar 01, 2022	59.30	59.99	58.65	59.21	597,172	-0.48(-0.80%)
Feb 28, 2022	57.59	59.79	57.59	59.69	445,869	+1.42(+2.44%)
Feb 25, 2022	56.91	58.52	57.30	58.27	340,862	+1.25(+2.19%)
Feb 24, 2022	52.94	57.06	52.02	57.02	487,291	+3.46(+6.46%)
Feb 23, 2022	55.72	56.31	53.40	53.56	308,410	-1.93(-3.48%)
Feb 22, 2022	56.61	56.98	55.29	55.49	351,802	-0.96(-1.70%)
Feb 18, 2022				56.45	0	-0.35(-0.62%)
Feb 17, 2022	58.06	58.06	56.46	56.80	349,440	-1.63(-2.79%)
Feb 16, 2022	55.92	58.49	55.92	58.43	465,236	+2.34(+4.17%)
Feb 15, 2022	55.19	56.15	55.05	56.09	360,235	+1.35(+2.47%)
Feb 14, 2022	55.29	55.95	54.24	54.74	412,257	-0.55(-0.99%)
Feb 11, 2022	55.68	56.31	54.90	55.29	300,218	-0.25(-0.45%)
Feb 10, 2022	54.41	56.23	53.57	55.54	590,798	+0.08(+0.14%)
Feb 09, 2022	54.78	55.54	54.78	55.46	473,746	+1.28(+2.36%)
Feb 08, 2022	53.21	54.56	53.13	54.18	603,988	+1.08(+2.03%)
Feb 07, 2022	53.65	53.97	52.96	53.10	401,318	-0.78(-1.45%)
Feb 04, 2022	53.99	55.55	53.11	53.88	677,279	-0.72(-1.32%)
Feb 03, 2022	53.70			54.60	469,649	-0.44(-0.80%)
Feb 02, 2022	55.00	55.53	53.95	55.04	570,309	+0.09(+0.16%)
Feb 01, 2022	55.22	55.72	54.01	54.95	541,721	+1.45(+2.71%)
Jan 28, 2022	51.66	53.69	50.94	53.50	392,814	+1.72(+3.32%)
Jan 27, 2022	53.82	54.74	51.46	51.78	272,304	-1.65(-3.09%)
Jan 26, 2022	55.89	55.95	53.26	53.43	611,686	-1.89(-3.42%)
Jan 25, 2022	55.49	56.00	53.86	55.32	570,808	-1.08(-1.91%)
Jan 24, 2022	53.20	56.50	52.59	56.40	538,460	+2.44(+4.52%)
Jan 21, 2022	54.72	56.00	53.71	53.96	610,592	-1.45(-2.62%)
Jan 20, 2022	55.76	57.97	55.30	55.41	654,754	-0.13(-0.23%)
Jan 19, 2022	55.44	55.80	54.90	55.54	562,248	+0.61(+1.11%)
Jan 18, 2022	55.26	55.43	54.09	54.93	397,746	-0.63(-1.13%)
Jan 14, 2022				55.56	0	+0.00(+0.00%)
Jan 13, 2022	56.55	57.41	55.15	55.56	327,736	-0.84(-1.49%)
Jan 12, 2022	56.20	56.70	55.33	56.40	301,819	+0.82(+1.48%)
Jan 11, 2022	54.67	55.64	53.89	55.58	287,641	+0.96(+1.76%)
Jan 10, 2022	54.26	54.77	52.97	54.62	350,980	-0.01(-0.02%)
Jan 07, 2022	55.73	56.19	54.63	54.63	363,669	-1.37(-2.45%)
Jan 06, 2022	56.27	56.86	55.27	56.00	216,344	+0.01(+0.02%)
Jan 05, 2022	57.15	57.61	55.86	55.99	222,948	-1.15(-2.01%)
Jan 04, 2022	60.32	60.32	56.96	57.14	254,841	+0.13(+0.23%)
Jan 03, 2022	57.49	57.83	56.33	57.01	359,868	-0.34(-0.59%)
Dec 31, 2021	56.89	57.68	56.31	57.35	240,251	+0.60(+1.06%)
Dec 30, 2021	57.11	57.88	56.61	56.75	297,711	-0.46(-0.80%)
Dec 29, 2021	56.51	57.30	56.51	57.21	197,449	+0.67(+1.19%)
Dec 28, 2021	57.03	57.38	56.36	56.54	190,470	-0.40(-0.70%)
Dec 27, 2021	56.33	57.05	55.34	56.94	201,944	+0.65(+1.15%)
Dec 23, 2021	55.73	56.45	55.42	56.29	268,617	+1.01(+1.83%)
Dec 22, 2021	53.56	55.50	53.56	55.28	291,234	+1.67(+3.12%)
Dec 21, 2021	52.27	53.71	52.26	53.61	329,486	+2.08(+4.04%)
Dec 20, 2021	52.19	52.27	50.56	51.53	381,524	-1.72(-3.23%)
Dec 17, 2021	53.71	54.09	52.44	53.25	818,205	-0.82(-1.52%)
Dec 16, 2021	54.05	54.50	53.33	54.07	455,469	+0.74(+1.39%)
Dec 15, 2021	52.63	53.45	51.52	53.33	352,471	+0.76(+1.45%)
Dec 14, 2021	53.13	53.85	52.20	52.57	316,696	-0.79(-1.48%)
Dec 13, 2021	54.59	54.91	53.05	53.36	377,196	-1.67(-3.03%)
Dec 10, 2021	55.46	56.02	54.19	55.03	329,142	-0.06(-0.11%)
Dec 09, 2021	55.40	55.84	54.47	55.09	306,511	-0.85(-1.52%)
Dec 08, 2021	55.94	56.32	54.94	55.94	349,419	+0.83(+1.51%)
Dec 07, 2021	54.85	55.83	54.50	55.11	304,195	+0.81(+1.49%)
Dec 06, 2021	53.92	55.33	53.53	54.30	383,200	+1.87(+3.57%)
Dec 03, 2021	52.73	53.34	51.89	52.43	273,991	-0.10(-0.19%)
Dec 02, 2021	51.05	52.77	50.87	52.53	373,452	+1.91(+3.77%)
Dec 01, 2021	52.10	53.04	50.09	50.62	836,542	+0.71(+1.42%)
Nov 30, 2021	50.88	50.88	49.48	49.91	693,168	-1.71(-3.31%)
Nov 29, 2021	53.49	53.48	51.32	51.62	590,436	-2.15(-4.00%)
Nov 26, 2021	51.80	54.07	51.80	53.77	284,482	-1.67(-3.01%)
Nov 24, 2021	55.00	56.04	54.91	55.44	467,427	+0.19(+0.34%)
Nov 23, 2021	55.82	56.32	54.05	55.25	493,435	-0.40(-0.72%)
Nov 22, 2021	56.52	56.97	54.60	55.65	741,093	-0.21(-0.38%)
Nov 19, 2021	52.11	57.20	52.11	55.86	740,667	-1.15(-2.02%)
Nov 18, 2021	58.60	57.37	56.64	57.01	615,569	-1.33(-2.28%)
Nov 17, 2021	59.20	59.92	58.30	58.34	313,201	-1.37(-2.29%)
Nov 16, 2021	59.27	60.35	59.19	59.71	224,860	+0.05(+0.08%)
Nov 15, 2021	60.02	60.82	59.45	59.66	347,055	-0.24(-0.40%)
Nov 12, 2021	59.70	60.26	59.49	59.90	250,982	+0.56(+0.94%)
Nov 11, 2021	58.08	59.36	58.08	59.34	164,307	+1.33(+2.29%)
Nov 10, 2021	58.14		57.87	58.01	207,965	-0.46(-0.79%)
Nov 09, 2021	58.68	58.74	58.10	58.47	258,346	-0.18(-0.31%)
Nov 08, 2021	58.89	59.32	58.21	58.65	248,449	+0.23(+0.39%)
Nov 05, 2021	57.03	58.71	56.41	58.42	406,334	+2.03(+3.60%)
Nov 04, 2021	55.75	56.86	55.75	56.39	405,142	+0.81(+1.46%)
Nov 03, 2021	55.11	56.54	53.81	55.58	405,272	+0.34(+0.62%)
Nov 02, 2021	53.97	55.34	53.40	55.24	290,182	+1.28(+2.37%)
Nov 01, 2021	53.42	54.69	53.37	53.96	409,304	+1.09(+2.06%)
Oct 29, 2021	51.92	52.88	51.92	52.87	176,255	+0.82(+1.58%)
Oct 28, 2021	51.15			52.05	185,915	+1.17(+2.30%)
Oct 27, 2021	51.21	52.53	50.67	50.88	249,999	-0.96(-1.85%)
Oct 26, 2021	53.73		51.75	51.84	173,495	-0.54(-1.03%)
Oct 25, 2021	51.22	52.53	51.08	52.38	244,597	+1.05(+2.05%)
Oct 22, 2021	52.09	53.44	51.17	51.33	195,763	-0.83(-1.59%)
Oct 21, 2021	51.97	52.43	51.76	52.16	145,595	-0.02(-0.04%)
Oct 20, 2021	51.55	52.62	51.52	52.18	232,551	+0.26(+0.50%)
Oct 19, 2021	53.21	53.67	51.13	51.92	351,186	-1.48(-2.77%)
Oct 18, 2021	54.10	54.42	52.87	53.40	335,818	+0.80(+1.52%)
Oct 15, 2021	52.76	53.69	52.15	52.60	339,282	+0.97(+1.88%)
Oct 14, 2021	50.42	51.74	50.35	51.63	306,254	+1.51(+3.01%)
Oct 13, 2021	48.87	50.25	48.51	50.12	305,608	+1.52(+3.13%)
Oct 12, 2021	48.27	49.16	47.88	48.60	213,987	+0.47(+0.98%)
Oct 11, 2021	48.67	49.13	48.09	48.13	125,643	-0.63(-1.29%)
Oct 08, 2021	49.24	49.95	48.68	48.76	133,183	-0.54(-1.10%)
Oct 07, 2021	48.38	50.00	48.38	49.30	290,367	+0.92(+1.90%)
Oct 06, 2021	47.76	48.40	46.62	48.38	430,857	+0.07(+0.14%)
Oct 05, 2021	47.81	48.69	47.28	48.31	250,689	+0.67(+1.41%)
Oct 04, 2021	48.31	48.71	47.45	47.64	189,881	-0.84(-1.73%)
Oct 01, 2021	47.85	49.09	47.85	48.48	237,165	+0.72(+1.51%)
Sep 30, 2021	49.52	49.60	47.76	47.76	274,279	-1.71(-3.46%)
Sep 29, 2021	49.00	50.00	48.61	49.47	282,152	+0.79(+1.62%)
Sep 28, 2021	49.95	50.69	48.60	48.68	277,206	-1.58(-3.14%)
Sep 27, 2021	48.98	50.95	48.98	50.26	300,839	+1.32(+2.70%)
Sep 24, 2021	49.87	50.26	48.93	48.94	277,569	-1.11(-2.22%)
Sep 23, 2021	49.55	50.73	49.55	50.05	211,179	+0.49(+0.99%)
Sep 22, 2021	49.42	50.18	49.36	49.56	224,251	+0.60(+1.23%)
Sep 21, 2021	49.79	49.79	48.46	48.96	225,838	-0.47(-0.95%)
Sep 20, 2021	49.17	49.82	48.36	49.43	300,311	-1.02(-2.02%)
Sep 17, 2021	51.13	51.35	49.56	50.45	911,352	-0.68(-1.33%)
Sep 16, 2021	51.57	51.89	50.79	51.13	271,924	-0.24(-0.47%)
Sep 15, 2021	50.96	51.75	50.70	51.37	229,608	+0.51(+1.00%)
Sep 14, 2021	52.64	52.80	50.67	50.86	223,211	-1.61(-3.07%)
Sep 13, 2021	51.89	52.48	51.62	52.47	289,160	+1.24(+2.42%)
Sep 10, 2021	52.08	52.20	51.02	51.23	359,572	-0.54(-1.04%)
Sep 09, 2021	51.72	52.22	51.21	51.77	223,737	+0.09(+0.17%)
Sep 08, 2021	51.63	52.09	51.23	51.68	235,995	-0.21(-0.40%)
Sep 07, 2021	52.25	52.30	51.50	51.89	182,349	-0.32(-0.61%)
Sep 03, 2021	51.71	52.27	51.01	52.21	220,772	+0.31(+0.60%)
Sep 02, 2021	51.55	52.07	51.26	51.90	436,376	+0.65(+1.27%)
Sep 01, 2021	51.54	51.76	50.15	51.25	299,044	-0.23(-0.45%)
Aug 31, 2021	52.47	52.82	51.11	51.48	580,065	-1.18(-2.24%)
Aug 30, 2021	54.60	54.60	52.56	52.66	380,998	-1.19(-2.21%)
Aug 27, 2021	49.88	54.15	49.88	53.85	418,575	+1.86(+3.58%)
Aug 26, 2021	53.45	53.45	51.63	51.99	313,787	-0.11(-0.21%)
Aug 25, 2021	50.84	52.23	50.84	52.10	284,545	+1.60(+3.17%)
Aug 24, 2021	50.26	51.00	50.08	50.50	214,842	+0.55(+1.10%)
Aug 23, 2021	49.44	50.16	48.69	49.95	456,408	+0.58(+1.17%)
Aug 20, 2021	47.92	49.40	47.81	49.37	436,359	+1.64(+3.44%)
Aug 19, 2021	47.55	48.70	47.52	47.73	265,161	-0.89(-1.83%)
Aug 18, 2021	48.74	50.01	48.20	48.62	343,361	-0.37(-0.76%)
Aug 17, 2021	49.51	49.87	48.73	48.99	389,060	-1.09(-2.18%)
Aug 16, 2021	50.26	51.02	49.48	50.08	452,064	-0.21(-0.42%)
Aug 13, 2021	51.62	51.98	49.83	50.29	399,401	-1.48(-2.86%)
Aug 12, 2021	52.60	53.44	51.53	51.77	405,791	-1.19(-2.25%)
Aug 11, 2021	52.79	52.96	52.08	52.96	419,701	+0.31(+0.59%)
Aug 10, 2021	52.83	52.95	50.73	52.65	779,935	-0.75(-1.40%)
Aug 09, 2021	54.27	54.50	52.71	53.40	405,458	-1.18(-2.16%)
Aug 06, 2021	53.74	55.08	52.45	54.58	749,043	+0.23(+0.42%)
Aug 05, 2021	53.38	55.60	53.31	54.35	359,163	+1.08(+2.03%)
Aug 04, 2021	53.97	54.32	53.24	53.27	196,478	-0.98(-1.81%)
Aug 03, 2021	53.50	54.43	52.54	54.25	331,096	+0.88(+1.65%)
Aug 02, 2021	54.68	55.38	53.25	53.37	581,367	-0.11(-0.21%)
Jul 30, 2021	54.07	54.63	53.09	53.48	241,133	-0.62(-1.15%)
Jul 29, 2021	53.58	54.39	53.35	54.10	243,871	+1.21(+2.29%)
Jul 28, 2021	53.21	53.61	51.79	52.89	167,801	-0.05(-0.09%)
Jul 27, 2021	53.03	53.41	52.41	52.94	152,274	-0.44(-0.82%)
Jul 26, 2021	53.84	54.03	53.18	53.38	237,269	-0.07(-0.13%)
Jul 23, 2021	52.75	53.66	52.39	53.45	148,233	+1.05(+2.00%)
Jul 22, 2021	53.28	53.44	52.10	52.40	190,625	-1.09(-2.04%)
Jul 21, 2021	53.20	54.23	53.18	53.49	199,474	+0.79(+1.50%)
Jul 20, 2021	50.54	53.18	50.20	52.70	339,056	+2.22(+4.40%)
Jul 19, 2021	51.00	51.25	49.65	50.48	249,355	-1.47(-2.83%)
Jul 16, 2021	53.63	53.84	51.85	51.95	238,318	-1.34(-2.51%)
Jul 15, 2021	53.04	53.69	52.87	53.29	132,944	-0.05(-0.09%)
Jul 14, 2021	53.60	54.68	53.26	53.34	222,211	+0.27(+0.51%)
Jul 13, 2021	54.66	55.02	53.01	53.07	250,173	-1.79(-3.26%)
Jul 12, 2021	53.89	55.01	53.45	54.86	278,835	+0.63(+1.16%)
Jul 09, 2021	52.94	54.31	52.81	54.23	290,156	+2.06(+3.95%)
Jul 08, 2021	52.16	53.41	51.05	52.17	332,747	-1.23(-2.30%)
Jul 07, 2021	52.59	53.83	52.50	53.40	187,023	+0.53(+1.00%)
Jul 06, 2021	53.50	53.63	51.91	52.87	192,317	-0.79(-1.47%)
Jul 02, 2021	54.70	54.70	53.04	53.66	197,963	-0.66(-1.22%)
Jul 01, 2021	53.84	54.84	53.54	54.32	241,589	+1.07(+2.01%)
Jun 30, 2021	53.01	53.66	52.51	53.25	249,948	+0.02(+0.04%)
Jun 29, 2021	53.85	54.60	53.21	53.23	150,252	-0.53(-0.99%)
Jun 28, 2021	54.60	54.74	53.40	53.76	223,016	-0.79(-1.45%)
Jun 25, 2021	54.55	55.36	54.38	54.55	2,072,697	+0.28(+0.52%)
Jun 24, 2021	55.01	55.01	52.88	54.27	294,182	+1.10(+2.07%)
Jun 23, 2021	53.56	53.98	53.00	53.17	199,458	-0.15(-0.28%)
Jun 22, 2021	53.63	53.75	52.56	53.32	233,179	-0.12(-0.22%)
Jun 21, 2021	52.52	53.88	52.31	53.44	216,606	+1.49(+2.87%)
Jun 18, 2021	52.31	52.67	51.43	51.95	490,902	-0.99(-1.87%)
Jun 17, 2021	54.61	54.61	51.84	52.94	258,782	-1.58(-2.90%)
Jun 16, 2021	54.96	54.96	53.94	54.52	212,105	-0.64(-1.16%)
Jun 15, 2021	54.12	55.50	53.54	55.16	260,622	+1.30(+2.41%)
Jun 14, 2021	54.75	55.65	53.20	53.86	391,484	-1.13(-2.05%)
Jun 11, 2021	55.48	55.94	54.66	54.99	253,073	-0.15(-0.27%)
Jun 10, 2021	55.78	56.38	54.95	55.14	363,319	-0.51(-0.92%)
Jun 09, 2021	57.33	57.50	55.44	55.65	349,123	-1.66(-2.90%)
Jun 08, 2021	56.64	57.53	56.11	57.31	329,117	+0.75(+1.33%)
Jun 07, 2021	57.00	57.23	56.31	56.56	241,733	-0.42(-0.74%)
Jun 04, 2021	56.99	57.28	56.09	56.98	236,724	+0.25(+0.44%)
Jun 03, 2021	56.53	57.19	55.65	56.73	299,454	+0.10(+0.18%)
Jun 02, 2021	57.82	57.85	56.38	56.63	389,860	-0.87(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.