Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.23	36.37	35.06	35.59	1,449,112	-0.78(-2.14%)
May 27, 2022	36.20	36.73	36.13	36.37	937,593	+0.65(+1.82%)
May 26, 2022	35.60	36.07	35.27	35.72	715,844	+0.54(+1.53%)
May 25, 2022	34.98	35.45	34.12	35.18	1,154,578	-0.04(-0.11%)
May 24, 2022	36.45	36.82	34.59	35.22	858,337	-1.31(-3.59%)
May 23, 2022	36.71	36.83	35.77	36.53	559,616	+0.32(+0.88%)
May 20, 2022	36.63	36.73	35.27	36.21	761,523	-0.05(-0.14%)
May 19, 2022	35.01	36.80	35.01	36.26	870,796	+0.90(+2.55%)
May 18, 2022	35.86	36.02	34.96	35.36	788,402	-0.99(-2.72%)
May 17, 2022	36.09	36.56	35.57	36.35	1,106,625	+1.08(+3.06%)
May 16, 2022	35.21	35.54	34.34	35.27	697,090	-0.31(-0.87%)
May 13, 2022	35.52	36.09	35.43	35.58	937,349	+0.64(+1.83%)
May 12, 2022	34.51	35.82	34.16	34.94	973,242	+0.07(+0.20%)
May 11, 2022	34.68	35.94	34.29	34.87	1,128,642	-0.04(-0.11%)
May 10, 2022	35.20	35.84	33.90	34.91	1,564,727	+0.14(+0.40%)
May 09, 2022	37.47	37.83	34.63	34.77	2,175,269	-3.90(-10.09%)
May 06, 2022	39.92	40.21	38.27	38.67	1,214,258	-1.60(-3.97%)
May 05, 2022	41.49	42.18	39.60	40.27	1,837,650	-2.03(-4.80%)
May 04, 2022	39.73	42.61	39.14	42.30	1,491,215	+1.99(+4.94%)
May 03, 2022	40.75	42.00	38.66	40.31	1,878,945	-1.98(-4.68%)
May 02, 2022	41.64	42.49	41.08	42.29	1,060,618	+0.60(+1.44%)
Apr 29, 2022	42.35	43.08	41.59	41.69	693,232	-0.91(-2.14%)
Apr 28, 2022	42.75	43.17	41.33	42.60	603,610	+0.60(+1.43%)
Apr 27, 2022	41.83	42.49	41.57	42.00	986,376	+0.17(+0.41%)
Apr 26, 2022	42.68	42.93	41.68	41.83	799,881	-1.44(-3.33%)
Apr 25, 2022	42.53	43.27	42.06	43.27	568,645	+0.44(+1.03%)
Apr 22, 2022	43.92	44.15	42.39	42.83	652,152	-1.18(-2.68%)
Apr 21, 2022	45.01	45.30	43.60	44.01	577,400	-0.71(-1.59%)
Apr 20, 2022	45.38	45.51	44.67	44.72	615,624	+0.07(+0.16%)
Apr 19, 2022	44.00	45.04	43.90	44.65	467,352	+0.97(+2.22%)
Apr 18, 2022	43.54	44.17	43.44	43.68	474,285	-0.10(-0.23%)
Apr 14, 2022	44.88	44.88	43.65	43.78	643,166	-0.77(-1.73%)
Apr 13, 2022	45.08	45.42	44.31	44.55	681,342	-0.62(-1.37%)
Apr 12, 2022	45.39	46.03	44.84	45.17	741,298	+0.19(+0.42%)
Apr 11, 2022	44.81	45.30	44.30	44.98	915,420	-0.01(-0.02%)
Apr 08, 2022	43.88	45.53	43.69	44.99	827,052	+1.02(+2.32%)
Apr 07, 2022	43.28	44.16	42.94	43.97	783,177	+0.74(+1.71%)
Apr 06, 2022	43.55	43.77	42.01	43.23	1,537,597	-1.37(-3.07%)
Apr 05, 2022	47.29	47.70	44.31	44.60	1,561,547	-2.76(-5.83%)
Apr 04, 2022	47.14	48.05	46.66	47.36	633,536	+0.34(+0.72%)
Apr 01, 2022	47.11	47.65	46.35	47.02	951,218	+0.04(+0.09%)
Mar 31, 2022	47.50	48.04	46.66	46.98	1,618,484	-0.63(-1.32%)
Mar 30, 2022	45.91	47.68	45.53	47.61	1,532,458	+1.47(+3.19%)
Mar 29, 2022	45.86	46.42	45.74	46.14	756,886	+0.90(+1.99%)
Mar 28, 2022	45.81	46.30	44.88	45.24	744,999	-0.49(-1.07%)
Mar 25, 2022	45.61	46.46	45.42	45.73	739,376	+0.33(+0.73%)
Mar 24, 2022	44.80	45.41	44.41	45.40	468,230	+0.85(+1.91%)
Mar 23, 2022	45.28	45.51	44.51	44.55	634,392	-0.99(-2.17%)
Mar 22, 2022	45.02	45.83	44.60	45.54	972,068	+0.97(+2.18%)
Mar 21, 2022	45.24	45.47	44.12	44.57	577,858	-1.02(-2.24%)
Mar 18, 2022	45.99	45.99	44.76	45.59	1,240,985	-0.28(-0.61%)
Mar 17, 2022	44.61	45.87	44.51	45.87	593,976	+0.96(+2.14%)
Mar 16, 2022	43.52	45.50	43.52	44.91	902,967	+1.57(+3.62%)
Mar 15, 2022	41.89	43.61	41.73	43.34	592,305	+1.90(+4.58%)
Mar 14, 2022	42.21	42.69	41.14	41.44	460,973	-0.57(-1.36%)
Mar 11, 2022	42.39	43.03	42.01	42.01	575,639	-0.22(-0.52%)
Mar 10, 2022	42.84	42.90	41.34	42.23	552,134	-1.46(-3.34%)
Mar 09, 2022	42.83	44.81	42.83	43.69	757,603	+1.69(+4.02%)
Mar 08, 2022	41.95	43.01	41.74	42.00	694,966	+0.05(+0.12%)
Mar 07, 2022	42.68	42.68	41.28	41.95	892,905	-0.72(-1.69%)
Mar 04, 2022	43.00	43.50	42.00	42.67	516,788	-0.85(-1.95%)
Mar 03, 2022	44.19	44.73	43.15	43.52	615,425	-0.10(-0.23%)
Mar 02, 2022	42.81	43.78	42.34	43.62	485,047	+1.33(+3.14%)
Mar 01, 2022	42.65	42.91	41.53	42.29	1,402,143	-0.37(-0.87%)
Feb 28, 2022	43.12	43.64	42.00	42.66	870,616	-0.73(-1.68%)
Feb 25, 2022	42.73	43.52	42.54	43.39	819,764	+0.81(+1.90%)
Feb 24, 2022	39.93	42.66	39.58	42.58	1,097,604	+1.30(+3.15%)
Feb 23, 2022	40.61	41.55	40.28	41.28	1,363,918	+0.84(+2.08%)
Feb 22, 2022	42.38	42.88	40.38	40.44	1,261,437	-2.62(-6.08%)
Feb 18, 2022				43.06	0	-0.23(-0.53%)
Feb 17, 2022	43.97	44.32	43.20	43.29	513,408	-1.08(-2.43%)
Feb 16, 2022	43.73	44.61	43.33	44.37	583,439	+0.39(+0.89%)
Feb 15, 2022	44.26	44.53	43.66	43.98	968,341	+0.51(+1.17%)
Feb 14, 2022	43.44	44.23	43.11	43.47	1,031,189	-0.02(-0.05%)
Feb 11, 2022	43.94	44.47	43.11	43.49	927,907	-0.54(-1.23%)
Feb 10, 2022	43.42	45.17	43.33	44.03	1,385,557	-0.49(-1.10%)
Feb 09, 2022	43.83	44.61	43.68	44.52	732,963	+1.29(+2.98%)
Feb 08, 2022	42.47	43.40	42.27	43.23	785,407	+0.68(+1.60%)
Feb 07, 2022	41.53	42.85	41.46	42.55	678,381	+0.74(+1.77%)
Feb 04, 2022	41.16	42.10	40.91	41.81	908,854	+0.36(+0.87%)
Feb 03, 2022	41.28	41.86		41.45	990,141	-0.62(-1.47%)
Feb 02, 2022	41.77	42.40	41.03	42.07	1,841,090	+0.73(+1.77%)
Feb 01, 2022	42.55	44.23	40.33	41.34	1,361,930	+0.84(+2.07%)
Jan 31, 2022	38.73	40.52		40.50	1,220,848	+1.54(+3.95%)
Jan 28, 2022	37.34	38.96	36.70	38.96	887,368	+1.70(+4.56%)
Jan 27, 2022	38.40	38.54	36.97	37.26	1,164,961	-0.64(-1.69%)
Jan 26, 2022	38.55	39.65	37.51	37.90	1,190,853	+0.22(+0.58%)
Jan 25, 2022	38.61	38.84	37.63	37.68	1,079,518	-1.97(-4.97%)
Jan 24, 2022	38.96	39.82	37.56	39.65	1,155,996	+0.53(+1.35%)
Jan 21, 2022	38.74	39.80	38.52	39.12	1,392,075	-0.06(-0.15%)
Jan 20, 2022	38.89	40.22	37.99	39.18	1,524,287	+1.53(+4.06%)
Jan 19, 2022	38.50	38.54	37.21	37.65	1,385,181	-0.66(-1.72%)
Jan 18, 2022	37.71	38.88	37.35	38.31	1,216,997	-0.31(-0.80%)
Jan 14, 2022				38.62	0	-1.94(-4.78%)
Jan 13, 2022	41.81	41.96	40.51	40.56	468,505	-0.98(-2.36%)
Jan 12, 2022	41.74	42.58	41.40	41.54	697,537	-0.13(-0.31%)
Jan 11, 2022	41.41	41.74	40.17	41.67	949,171	+0.28(+0.68%)
Jan 10, 2022	42.24	42.24	40.30	41.39	1,106,397	-0.96(-2.27%)
Jan 07, 2022	44.25	44.48	42.33	42.35	1,217,802	-2.12(-4.77%)
Jan 06, 2022	45.35	45.83	44.32	44.47	744,764	-1.11(-2.44%)
Jan 05, 2022	47.15	47.47	45.48	45.58	760,007	-0.87(-1.87%)
Jan 04, 2022	47.31	48.31	46.13	46.45	869,632	-1.41(-2.95%)
Jan 03, 2022	46.93	48.49	45.49	47.86	1,379,536	+1.11(+2.37%)
Dec 31, 2021	46.23	47.07	46.20	46.75	205,134	+0.32(+0.69%)
Dec 30, 2021	47.23	47.68	46.42	46.43	294,995	-0.65(-1.38%)
Dec 29, 2021	46.70	47.37	46.56	47.08	318,304	+0.27(+0.58%)
Dec 28, 2021	47.11	47.39	46.52	46.81	330,031	-0.43(-0.91%)
Dec 27, 2021	46.25	47.25	45.86	47.24	676,147	+1.41(+3.08%)
Dec 23, 2021	45.94	46.29	45.60	45.83	331,894	+0.05(+0.11%)
Dec 22, 2021	45.24	45.94	44.83	45.78	511,256	+0.75(+1.67%)
Dec 21, 2021	43.52	45.08	43.20	45.03	765,920	+1.83(+4.24%)
Dec 20, 2021	43.71	43.71	42.36	43.20	798,597	-1.15(-2.59%)
Dec 17, 2021	44.27	45.56	43.18	44.35	1,250,990	-0.51(-1.14%)
Dec 16, 2021	46.52	46.88	44.29	44.86	738,334	-1.39(-3.01%)
Dec 15, 2021	45.64	46.35	44.53	46.25	613,540	+0.83(+1.83%)
Dec 14, 2021	44.87	45.81	44.67	45.42	736,411	-0.20(-0.44%)
Dec 13, 2021	46.23	46.72	45.55	45.62	510,671	-0.64(-1.38%)
Dec 10, 2021	46.79	47.02	45.89	46.26	534,248	-0.26(-0.56%)
Dec 09, 2021	47.20	47.76	46.47	46.52	502,111	-1.06(-2.23%)
Dec 08, 2021	47.75	47.83	47.06	47.58	563,955	-0.02(-0.04%)
Dec 07, 2021	47.04	47.79	46.61	47.60	593,309	+1.73(+3.77%)
Dec 06, 2021	46.05	46.43	45.30	45.87	540,951	+0.10(+0.22%)
Dec 03, 2021	46.26	46.38	44.33	45.77	715,705	-0.40(-0.87%)
Dec 02, 2021	44.05	46.59	43.97	46.17	991,539	+2.44(+5.58%)
Dec 01, 2021	46.11	46.88	43.69	43.73	952,761	-1.25(-2.78%)
Nov 30, 2021	46.96	47.85	44.77	44.98	1,040,889	-2.05(-4.36%)
Nov 29, 2021	46.45	47.15	45.68	47.03	936,439	+1.22(+2.66%)
Nov 26, 2021	45.65	46.45	45.02	45.81	608,688	-0.69(-1.48%)
Nov 24, 2021	46.49	46.84	46.12	46.50	676,880	-0.21(-0.45%)
Nov 23, 2021	46.71	47.12	45.94	46.71	794,340	-0.32(-0.68%)
Nov 22, 2021	49.20	49.38	47.02	47.03	961,301	-1.68(-3.45%)
Nov 19, 2021	48.51	48.97	48.09	48.71	1,123,712	+0.07(+0.14%)
Nov 18, 2021	48.12	48.66	47.70	48.64	1,128,626	+0.81(+1.69%)
Nov 17, 2021	46.68	47.98	46.34	47.83	1,135,360	+1.19(+2.55%)
Nov 16, 2021	42.07	47.20	42.07	46.64	1,756,240	+3.83(+8.95%)
Nov 15, 2021	45.45	45.54	42.65	42.81	2,152,675	-2.56(-5.64%)
Nov 12, 2021	45.04	45.37	44.46	45.37	827,177	+0.55(+1.23%)
Nov 11, 2021	45.27	45.42	44.67	44.82	627,071	-0.33(-0.73%)
Nov 10, 2021	44.62	45.28		45.15	963,352	+0.00(+0.00%)
Nov 09, 2021	44.25	45.23	43.78	45.15	1,188,750	+1.02(+2.31%)
Nov 08, 2021	43.03	44.14	43.03	44.13	735,481	+1.06(+2.46%)
Nov 05, 2021	43.24	43.67	42.79	43.07	605,739	+0.41(+0.96%)
Nov 04, 2021	42.28	42.98	42.10	42.66	696,988	+0.66(+1.57%)
Nov 03, 2021	42.33	42.62	40.98	42.00	1,245,404	-0.78(-1.82%)
Nov 02, 2021	42.47	43.02	42.21	42.78	718,830	+0.30(+0.71%)
Nov 01, 2021	42.17	42.74	42.24	42.48	730,217	+0.65(+1.55%)
Oct 29, 2021	40.65	41.93	40.65	41.83	863,785	+0.98(+2.40%)
Oct 28, 2021	40.32	40.88	40.19	40.85	656,323	+0.78(+1.95%)
Oct 27, 2021	41.30	41.44	40.01	40.07	775,557	-1.29(-3.12%)
Oct 26, 2021	42.15			41.36	715,799	-0.58(-1.38%)
Oct 25, 2021	40.99	42.29	40.96	41.94	1,144,490	+1.00(+2.44%)
Oct 22, 2021	40.85	41.38	40.85	40.94	804,101	+0.23(+0.56%)
Oct 21, 2021	39.47	40.77	39.43	40.71	902,107	+1.07(+2.70%)
Oct 20, 2021	39.43	39.81	38.98	39.64	677,799	+0.36(+0.92%)
Oct 19, 2021	39.01	39.29	38.50	39.28	443,685	+0.48(+1.24%)
Oct 18, 2021	38.88	39.19	38.54	38.80	717,637	-0.45(-1.15%)
Oct 15, 2021	39.72	39.93	39.16	39.25	765,237	+0.08(+0.20%)
Oct 14, 2021	38.18	39.17	38.16	39.17	595,218	+1.47(+3.90%)
Oct 13, 2021	37.76	37.84	37.12	37.70	563,096	+0.19(+0.51%)
Oct 12, 2021	37.33	37.87	37.19	37.51	538,927	+0.19(+0.51%)
Oct 11, 2021	37.50	37.93	37.22	37.32	521,247	-0.19(-0.51%)
Oct 08, 2021	38.57	38.72	37.47	37.51	460,345	-0.91(-2.37%)
Oct 07, 2021	38.06	38.94	38.06	38.42	634,973	+0.64(+1.69%)
Oct 06, 2021	38.01	38.42	36.88	37.78	533,944	-0.73(-1.90%)
Oct 05, 2021	38.01	38.52	37.55	38.51	758,682	+0.71(+1.88%)
Oct 04, 2021	37.99	38.12	37.03	37.80	687,192	-0.29(-0.76%)
Oct 01, 2021	37.83	38.50	37.30	38.09	828,738	+0.53(+1.41%)
Sep 30, 2021	39.02	39.29	37.56	37.56	753,288	-1.26(-3.25%)
Sep 29, 2021	38.15	38.96	37.79	38.82	545,414	+0.98(+2.59%)
Sep 28, 2021	39.73	39.74	37.71	37.84	1,416,402	-2.20(-5.49%)
Sep 27, 2021	39.40	40.51	39.40	40.04	691,034	+0.63(+1.60%)
Sep 24, 2021	39.50	40.21	39.41	39.41	579,626	-0.29(-0.73%)
Sep 23, 2021	39.22	39.99	39.20	39.70	891,413	+0.65(+1.66%)
Sep 22, 2021	38.83	39.54	38.68	39.05	930,924	+0.58(+1.51%)
Sep 21, 2021	38.21	38.80	37.90	38.47	669,741	+0.45(+1.18%)
Sep 20, 2021	37.13	38.10	36.80	38.02	920,170	+0.04(+0.11%)
Sep 17, 2021	37.52	38.06	37.03	37.98	2,518,222	+0.84(+2.26%)
Sep 16, 2021	37.71	37.71	37.11	37.14	1,158,233	-0.52(-1.38%)
Sep 15, 2021	37.57	37.81	37.08	37.66	588,298	+0.16(+0.43%)
Sep 14, 2021	38.09	38.29	37.42	37.50	584,295	-0.40(-1.06%)
Sep 13, 2021	38.22	38.38	37.51	37.90	606,865	-0.01(-0.03%)
Sep 10, 2021	38.33	38.56	37.88	37.91	567,965	-0.17(-0.45%)
Sep 09, 2021	37.78	38.45	37.67	38.08	1,033,227	+0.23(+0.61%)
Sep 08, 2021	37.59	38.13	37.37	37.85	707,191	+0.03(+0.08%)
Sep 07, 2021	38.50	38.59	37.77	37.82	1,055,015	-0.80(-2.07%)
Sep 03, 2021	39.06	39.36	38.53	38.62	468,757	-0.57(-1.45%)
Sep 02, 2021	39.09	39.36	38.66	39.19	646,723	+0.43(+1.11%)
Sep 01, 2021	39.15	39.36	38.61	38.76	604,149	-0.16(-0.41%)
Aug 31, 2021	39.35	39.64	38.77	38.92	720,436	-0.47(-1.19%)
Aug 30, 2021	39.91	39.95	39.31	39.39	503,658	-0.05(-0.13%)
Aug 27, 2021	38.21	39.61	38.08	39.44	1,110,968	+1.52(+4.01%)
Aug 26, 2021	38.59	38.68	37.84	37.92	686,137	-0.63(-1.63%)
Aug 25, 2021	38.76	38.89	38.53	38.55	579,746	-0.04(-0.10%)
Aug 24, 2021	38.64	38.80	38.34	38.59	779,294	+0.25(+0.65%)
Aug 23, 2021	38.85	39.15	38.24	38.34	809,172	-0.17(-0.44%)
Aug 20, 2021	38.07	38.62	38.02	38.51	604,254	+0.47(+1.24%)
Aug 19, 2021	37.05	38.07	37.00	38.04	693,450	+0.61(+1.63%)
Aug 18, 2021	37.63	38.06	37.39	37.43	511,082	-0.30(-0.80%)
Aug 17, 2021	37.87	37.87	37.23	37.73	1,207,148	-0.41(-1.07%)
Aug 16, 2021	37.98	38.23	37.67	38.14	577,258	+0.12(+0.32%)
Aug 13, 2021	37.73	38.15	37.57	38.02	430,190	+0.07(+0.18%)
Aug 12, 2021	38.10	38.55	37.59	37.95	886,829	+0.02(+0.05%)
Aug 11, 2021	37.56	38.08	37.39	37.93	1,206,115	+0.63(+1.69%)
Aug 10, 2021	36.94	37.56	36.57	37.30	1,069,995	+0.42(+1.14%)
Aug 09, 2021	36.07	36.88	35.72	36.88	519,260	+0.77(+2.13%)
Aug 06, 2021	36.46	36.95	36.09	36.11	1,182,788	-0.24(-0.66%)
Aug 05, 2021	35.61	36.36	35.53	36.35	631,806	+0.73(+2.05%)
Aug 04, 2021	34.60	35.67	33.75	35.62	966,650	+0.64(+1.83%)
Aug 03, 2021	33.36	35.59	32.80	34.98	1,696,281	+1.84(+5.55%)
Aug 02, 2021	33.09	33.75	32.97	33.14	714,421	+0.13(+0.39%)
Jul 30, 2021	33.21	33.58	32.81	33.01	772,785	-0.26(-0.78%)
Jul 29, 2021	33.33	33.67	33.03	33.27	667,626	+0.40(+1.22%)
Jul 28, 2021	32.92	33.11	32.19	32.87	654,292	+0.12(+0.37%)
Jul 27, 2021	33.05	33.05	32.27	32.75	546,501	-0.30(-0.91%)
Jul 26, 2021	33.63	33.77	32.91	33.05	771,855	+0.25(+0.76%)
Jul 23, 2021	32.68	32.82	32.21	32.80	469,802	+0.34(+1.05%)
Jul 22, 2021	32.71	32.71	32.27	32.46	612,065	-0.23(-0.70%)
Jul 21, 2021	32.31	33.13	32.31	32.69	800,658	+0.57(+1.77%)
Jul 20, 2021	31.16	32.57	31.14	32.12	1,504,656	+1.33(+4.32%)
Jul 19, 2021	30.28	31.22	30.21	30.79	589,159	-0.42(-1.35%)
Jul 16, 2021	31.52	31.73	31.15	31.21	656,255	+0.07(+0.22%)
Jul 15, 2021	31.43	31.78	30.78	31.14	1,002,626	-0.29(-0.92%)
Jul 14, 2021	32.00	32.13	31.31	31.43	786,500	-0.45(-1.41%)
Jul 13, 2021	32.50	32.54	31.86	31.88	666,273	-0.81(-2.48%)
Jul 12, 2021	32.49	32.69	32.08	32.69	639,804	-0.08(-0.24%)
Jul 09, 2021	32.40	32.90	32.21	32.77	700,456	+0.67(+2.09%)
Jul 08, 2021	32.06	32.37	31.44	32.10	1,051,507	-0.62(-1.89%)
Jul 07, 2021	32.74	33.38	32.63	32.72	547,222	-0.47(-1.42%)
Jul 06, 2021	33.43	33.43	32.65	33.19	631,520	-0.26(-0.78%)
Jul 02, 2021	33.83	33.83	33.41	33.45	445,180	-0.30(-0.89%)
Jul 01, 2021	34.00	34.05	33.57	33.75	584,816	-0.03(-0.09%)
Jun 30, 2021	33.10	33.95	33.10	33.78	1,023,148	+0.49(+1.47%)
Jun 29, 2021	33.37	33.71	33.13	33.29	546,133	-0.04(-0.12%)
Jun 28, 2021	33.57	33.59	33.08	33.33	530,570	-0.15(-0.45%)
Jun 25, 2021	33.66	33.76	33.35	33.48	1,488,755	-0.03(-0.09%)
Jun 24, 2021	32.98	33.75	32.91	33.51	710,979	+0.77(+2.35%)
Jun 23, 2021	32.69	33.43	32.67	32.74	984,907	+0.05(+0.15%)
Jun 22, 2021	32.25	32.80	32.11	32.69	663,511	+0.29(+0.90%)
Jun 21, 2021	32.23	32.41	31.70	32.40	903,111	+0.49(+1.54%)
Jun 18, 2021	31.91	32.47	31.64	31.91	2,443,951	-0.73(-2.24%)
Jun 17, 2021	32.27	32.74	31.90	32.64	1,045,541	+0.20(+0.62%)
Jun 16, 2021	33.50	33.67	32.35	32.44	1,221,296	-0.87(-2.61%)
Jun 15, 2021	32.93	33.34	32.53	33.31	858,115	+0.42(+1.28%)
Jun 14, 2021	32.14	32.89	31.81	32.89	1,233,911	+0.72(+2.24%)
Jun 11, 2021	32.59	32.76	31.79	32.17	908,140	-0.37(-1.14%)
Jun 10, 2021	33.10	33.13	32.41	32.54	844,007	-0.42(-1.27%)
Jun 09, 2021	33.16	33.26	32.80	32.96	648,284	-0.27(-0.81%)
Jun 08, 2021	32.21	33.31	32.13	33.23	823,482	+1.07(+3.33%)
Jun 07, 2021	32.43	32.66	31.95	32.16	979,444	-0.19(-0.59%)
Jun 04, 2021	32.00	32.42	31.77	32.35	631,304	+0.65(+2.05%)
Jun 03, 2021	31.56	31.77	31.01	31.70	485,347	+0.04(+0.13%)
Jun 02, 2021	31.58	31.68	31.18	31.66	821,875	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.