Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW 100 (CIX: DMW100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1226 1241 1217 1219 0 -11.26(-0.92%)
May 30, 2013 1227 1243 1221 1230 0 +3.18(+0.26%)
May 29, 2013 1224 1236 1215 1227 0 -4.32(-0.35%)
May 28, 2013 1237 1248 1225 1231 0 +5.77(+0.47%)
May 27, 2013 1219 1230 1214 1226 0 +0.00(+0.00%)
May 24, 2013 1219 1230 1214 1226 0 -1.41(-0.11%)
May 23, 2013 1217 1236 1211 1227 0 -1.05(-0.09%)
May 22, 2013 1239 1250 1222 1228 0 -9.83(-0.79%)
May 21, 2013 1238 1249 1228 1238 0 -0.97(-0.08%)
May 20, 2013 1236 1249 1229 1239 0 -0.48(-0.04%)
May 17, 2013 1234 1246 1225 1239 0 +9.59(+0.78%)
May 16, 2013 1229 1244 1218 1230 0 +1.53(+0.12%)
May 15, 2013 1224 1237 1213 1228 0 +7.30(+0.60%)
May 13, 2013 1220 1229 1212 1221 0 -1.07(-0.09%)
May 10, 2013 1219 1227 1211 1222 0 +5.53(+0.45%)
May 09, 2013 1219 1230 1209 1217 0 -5.65(-0.46%)
May 08, 2013 1212 1226 1205 1222 0 +8.19(+0.67%)
May 07, 2013 1216 1223 1203 1214 0 +2.06(+0.17%)
May 06, 2013 1209 1219 1201 1212 0 +4.75(+0.39%)
May 03, 2013 1206 1212 1196 1207 0 +11.09(+0.93%)
May 02, 2013 1186 1201 1180 1196 0 +12.15(+1.03%)
May 01, 2013 1190 1199 1176 1184 0 -7.84(-0.66%)
Apr 30, 2013 1183 1198 1175 1192 0 +10.83(+0.92%)
Apr 29, 2013 1170 1188 1164 1181 0 +15.06(+1.29%)
Apr 26, 2013 1166 1177 1155 1166 0 -0.85(-0.07%)
Apr 25, 2013 1168 1179 1158 1167 0 +4.26(+0.37%)
Apr 24, 2013 1153 1174 1145 1163 0 +1.82(+0.16%)
Apr 23, 2013 1155 1168 1145 1161 0 +12.47(+1.09%)
Apr 22, 2013 1143 1156 1131 1148 0 +8.60(+0.75%)
Apr 19, 2013 1132 1152 1122 1140 0 +0.65(+0.06%)
Apr 18, 2013 1157 1160 1132 1139 0 -13.14(-1.14%)
Apr 17, 2013 1165 1170 1144 1152 0 -21.72(-1.85%)
Apr 16, 2013 1167 1178 1160 1174 0 +14.37(+1.24%)
Apr 15, 2013 1173 1182 1157 1159 0 -19.57(-1.66%)
Apr 12, 2013 1180 1185 1170 1179 0 -3.50(-0.30%)
Apr 11, 2013 1179 1190 1172 1183 0 -3.17(-0.27%)
Apr 10, 2013 1170 1190 1166 1186 0 +18.96(+1.63%)
Apr 09, 2013 1161 1173 1153 1167 0 +7.45(+0.64%)
Apr 08, 2013 1155 1163 1147 1159 0 +4.01(+0.35%)
Apr 05, 2013 1148 1158 1140 1155 0 -7.41(-0.64%)
Apr 04, 2013 1162 1170 1152 1163 0 +0.48(+0.04%)
Apr 03, 2013 1171 1178 1158 1162 0 -8.82(-0.75%)
Apr 02, 2013 1167 1179 1161 1171 0 +7.05(+0.61%)
Apr 01, 2013 1171 1179 1157 1164 0 -8.04(-0.69%)
Mar 28, 2013 1169 1179 1161 1172 0 +1.57(+0.13%)
Mar 27, 2013 1168 1177 1160 1170 0 -4.36(-0.37%)
Mar 26, 2013 1174 1181 1166 1175 0 +5.33(+0.46%)
Mar 25, 2013 1176 1183 1163 1170 0 -2.70(-0.23%)
Mar 22, 2013 1167 1177 1161 1172 0 +9.14(+0.79%)
Mar 21, 2013 1164 1174 1157 1163 0 -7.90(-0.67%)
Mar 20, 2013 1173 1180 1163 1171 0 +6.80(+0.58%)
Mar 19, 2013 1169 1176 1154 1164 0 -0.66(-0.06%)
Mar 18, 2013 1156 1173 1151 1165 0 -1.44(-0.12%)
Mar 15, 2013 1168 1177 1158 1166 0 -3.15(-0.27%)
Mar 14, 2013 1167 1176 1160 1169 0 +6.71(+0.58%)
Mar 13, 2013 1163 1171 1155 1163 0 -0.68(-0.06%)
Mar 12, 2013 1165 1173 1154 1163 0 -4.37(-0.37%)
Mar 11, 2013 1164 1173 1155 1168 0 +1.79(+0.15%)
Mar 08, 2013 1166 1174 1158 1166 0 +3.27(+0.28%)
Mar 07, 2013 1160 1169 1153 1163 0 +4.49(+0.39%)
Mar 06, 2013 1165 1172 1151 1158 0 -3.68(-0.32%)
Mar 05, 2013 1152 1168 1148 1162 0 +16.62(+1.45%)
Mar 04, 2013 1138 1150 1130 1145 0 +4.75(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.