Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW 100 (CIX: DMW100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1581 1594 1573 1588 0 +5.23(+0.33%)
May 27, 2016 1583 1583 1583 1583 0 +5.82(+0.37%)
May 26, 2016 1573 1584 1564 1577 0 +5.11(+0.33%)
May 25, 2016 1565 1581 1558 1572 0 +13.89(+0.89%)
May 24, 2016 1542 1563 1538 1558 0 +25.34(+1.65%)
May 23, 2016 1537 1548 1528 1533 0 -2.77(-0.18%)
May 20, 2016 1526 1544 1522 1536 0 +15.38(+1.01%)
May 19, 2016 1523 1530 1506 1520 0 -7.45(-0.49%)
May 18, 2016 1526 1541 1515 1528 0 +1.67(+0.11%)
May 17, 2016 1544 1551 1520 1526 0 -18.10(-1.17%)
May 16, 2016 1527 1551 1519 1544 0 +19.88(+1.30%)
May 13, 2016 1530 1544 1519 1524 0 -7.63(-0.50%)
May 12, 2016 1540 1549 1518 1532 0 -5.30(-0.34%)
May 11, 2016 1542 1554 1530 1537 0 -7.58(-0.49%)
May 10, 2016 1531 1548 1524 1545 0 +22.62(+1.49%)
May 09, 2016 1526 1537 1516 1522 0 -2.15(-0.14%)
May 06, 2016 1511 1529 1500 1524 0 +9.76(+0.64%)
May 05, 2016 1520 1529 1506 1515 0 -2.55(-0.17%)
May 04, 2016 1520 1532 1506 1517 0 -8.05(-0.53%)
May 03, 2016 1530 1539 1514 1525 0 -11.60(-0.75%)
May 02, 2016 1527 1543 1516 1537 0 +13.43(+0.88%)
Apr 29, 2016 1528 1539 1509 1523 0 -0.03(-0.00%)
Apr 28, 2016 1542 1556 1516 1523 0 -23.72(-1.53%)
Apr 27, 2016 1539 1559 1526 1547 0 -14.52(-0.93%)
Apr 26, 2016 1564 1576 1552 1562 0 -2.97(-0.19%)
Apr 25, 2016 1559 1570 1550 1565 0 +0.85(+0.05%)
Apr 22, 2016 1562 1578 1546 1564 0 -16.58(-1.05%)
Apr 21, 2016 1586 1596 1570 1580 0 -11.64(-0.73%)
Apr 20, 2016 1592 1607 1579 1592 0 +1.02(+0.06%)
Apr 19, 2016 1598 1605 1578 1591 0 -4.87(-0.31%)
Apr 18, 2016 1585 1604 1576 1596 0 +5.79(+0.36%)
Apr 15, 2016 1596 1603 1581 1590 0 -6.13(-0.38%)
Apr 14, 2016 1595 1604 1587 1596 0 -0.63(-0.04%)
Apr 13, 2016 1588 1604 1580 1597 0 +18.18(+1.15%)
Apr 12, 2016 1569 1583 1558 1579 0 +11.13(+0.71%)
Apr 11, 2016 1575 1590 1566 1568 0 -1.59(-0.10%)
Apr 08, 2016 1573 1584 1561 1569 0 +5.58(+0.36%)
Apr 07, 2016 1577 1583 1556 1564 0 -25.04(-1.58%)
Apr 06, 2016 1575 1594 1566 1589 0 +12.33(+0.78%)
Apr 05, 2016 1580 1590 1569 1576 0 -17.17(-1.08%)
Apr 04, 2016 1596 1607 1583 1593 0 -3.41(-0.21%)
Apr 01, 2016 1580 1600 1571 1597 0 +7.25(+0.46%)
Mar 31, 2016 1592 1603 1583 1590 0 -1.68(-0.11%)
Mar 30, 2016 1589 1604 1581 1591 0 +11.99(+0.76%)
Mar 29, 2016 1555 1583 1549 1579 0 +22.14(+1.42%)
Mar 28, 2016 1560 1569 1547 1557 0 -0.66(-0.04%)
Mar 24, 2016 1558 1558 1558 1558 0 +5.91(+0.38%)
Mar 23, 2016 1559 1566 1545 1552 0 -8.40(-0.54%)
Mar 22, 2016 1549 1569 1545 1560 0 +2.48(+0.16%)
Mar 21, 2016 1551 1567 1540 1558 0 +2.90(+0.19%)
Mar 18, 2016 1567 1573 1545 1555 0 -4.79(-0.31%)
Mar 17, 2016 1549 1570 1540 1560 0 +8.65(+0.56%)
Mar 16, 2016 1535 1558 1529 1551 0 +12.97(+0.84%)
Mar 15, 2016 1527 1543 1522 1538 0 +7.14(+0.47%)
Mar 14, 2016 1525 1539 1518 1531 0 +1.37(+0.09%)
Mar 11, 2016 1526 1534 1515 1530 0 +20.57(+1.36%)
Mar 10, 2016 1519 1527 1490 1509 0 -3.76(-0.25%)
Mar 09, 2016 1510 1521 1497 1513 0 +8.48(+0.56%)
Mar 08, 2016 1503 1520 1492 1504 0 -9.27(-0.61%)
Mar 07, 2016 1510 1526 1494 1514 0 -5.09(-0.34%)
Mar 04, 2016 1518 1529 1504 1519 0 +2.90(+0.19%)
Mar 03, 2016 1513 1525 1499 1516 0 +3.61(+0.24%)
Mar 02, 2016 1504 1517 1492 1512 0 +6.94(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.