Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW 100 (CIX: DMW100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1950 1957 1931 1942 0 -3.11(-0.16%)
May 30, 2017 1938 1954 1933 1945 0 +6.17(+0.32%)
May 26, 2017 1938 1947 1928 1939 0 +1.27(+0.07%)
May 25, 2017 1933 1948 1924 1938 0 +11.80(+0.61%)
May 24, 2017 1929 1937 1912 1926 0 +1.41(+0.07%)
May 23, 2017 1931 1936 1915 1925 0 +2.90(+0.15%)
May 22, 2017 1913 1928 1905 1922 0 +15.61(+0.82%)
May 19, 2017 1900 1918 1891 1906 0 +13.15(+0.69%)
May 18, 2017 1877 1904 1869 1893 0 +11.69(+0.62%)
May 17, 2017 1918 1922 1878 1881 0 -49.42(-2.56%)
May 16, 2017 1929 1940 1916 1931 0 +5.45(+0.28%)
May 15, 2017 1922 1934 1913 1925 0 +3.17(+0.16%)
May 12, 2017 1919 1929 1908 1922 0 +5.04(+0.26%)
May 11, 2017 1911 1924 1900 1917 0 -2.60(-0.14%)
May 10, 2017 1917 1929 1905 1920 0 +3.47(+0.18%)
May 09, 2017 1916 1926 1906 1916 0 +2.44(+0.13%)
May 08, 2017 1907 1923 1895 1914 0 +9.30(+0.49%)
May 05, 2017 1894 1909 1885 1904 0 +11.67(+0.62%)
May 04, 2017 1898 1904 1881 1893 0 -5.07(-0.27%)
May 03, 2017 1900 1911 1880 1898 0 -8.38(-0.44%)
May 02, 2017 1907 1914 1896 1906 0 +4.33(+0.23%)
May 01, 2017 1894 1913 1885 1902 0 +14.26(+0.76%)
Apr 28, 2017 1898 1905 1876 1888 0 -3.81(-0.20%)
Apr 27, 2017 1892 1902 1879 1891 0 +6.88(+0.37%)
Apr 26, 2017 1887 1898 1876 1884 0 +0.01(+0.00%)
Apr 25, 2017 1880 1892 1872 1884 0 +9.00(+0.48%)
Apr 24, 2017 1879 1886 1868 1875 0 +13.91(+0.75%)
Apr 21, 2017 1866 1875 1851 1862 0 -5.19(-0.28%)
Apr 20, 2017 1858 1875 1850 1867 0 +12.80(+0.69%)
Apr 19, 2017 1865 1872 1849 1854 0 -7.20(-0.39%)
Apr 18, 2017 1855 1871 1849 1861 0 +1.20(+0.06%)
Apr 17, 2017 1851 1864 1846 1860 0 +14.39(+0.78%)
Apr 13, 2017 1856 1866 1844 1846 0 -12.24(-0.66%)
Apr 12, 2017 1862 1868 1849 1858 0 -5.22(-0.28%)
Apr 11, 2017 1869 1874 1846 1863 0 -7.13(-0.38%)
Apr 10, 2017 1873 1881 1863 1870 0 -0.71(-0.04%)
Apr 07, 2017 1874 1881 1864 1871 0 -1.85(-0.10%)
Apr 06, 2017 1877 1887 1864 1873 0 -4.56(-0.24%)
Apr 05, 2017 1889 1902 1874 1877 0 -8.35(-0.44%)
Apr 04, 2017 1874 1890 1868 1886 0 +6.60(+0.35%)
Apr 03, 2017 1880 1890 1868 1879 0 -1.67(-0.09%)
Mar 31, 2017 1878 1890 1871 1881 0 +1.80(+0.10%)
Mar 30, 2017 1873 1885 1868 1879 0 +5.40(+0.29%)
Mar 29, 2017 1866 1879 1860 1874 0 +5.49(+0.29%)
Mar 28, 2017 1854 1874 1847 1868 0 +12.98(+0.70%)
Mar 27, 2017 1844 1862 1834 1855 0 -0.30(-0.02%)
Mar 24, 2017 1863 1869 1848 1855 0 +0.86(+0.05%)
Mar 23, 2017 1855 1865 1846 1854 0 -1.57(-0.08%)
Mar 22, 2017 1846 1863 1837 1856 0 +10.54(+0.57%)
Mar 21, 2017 1875 1881 1843 1846 0 -23.16(-1.24%)
Mar 20, 2017 1866 1876 1859 1869 0 +4.93(+0.26%)
Mar 17, 2017 1869 1874 1857 1864 0 +1.54(+0.08%)
Mar 16, 2017 1865 1871 1855 1862 0 +0.30(+0.02%)
Mar 15, 2017 1853 1866 1844 1862 0 +11.77(+0.64%)
Mar 14, 2017 1853 1858 1842 1850 0 -5.09(-0.27%)
Mar 13, 2017 1856 1865 1846 1855 0 -1.22(-0.07%)
Mar 10, 2017 1857 1865 1846 1856 0 +8.99(+0.49%)
Mar 09, 2017 1848 1855 1836 1847 0 +0.12(+0.01%)
Mar 08, 2017 1846 1857 1839 1847 0 +0.03(+0.00%)
Mar 07, 2017 1845 1856 1838 1847 0 +0.36(+0.02%)
Mar 06, 2017 1843 1853 1835 1847 0 -3.45(-0.19%)
Mar 03, 2017 1848 1856 1838 1850 0 +2.30(+0.12%)
Mar 02, 2017 1856 1862 1841 1848 0 -9.97(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.