Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW 100 (CIX: DMW100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2459 2476 2437 2446 0 -46.30(-1.86%)
May 30, 2019 2492 2507 2473 2492 0 +6.56(+0.26%)
May 29, 2019 2487 2505 2464 2486 0 -18.20(-0.73%)
May 28, 2019 2520 2541 2497 2504 0 -7.18(-0.29%)
May 24, 2019 2525 2540 2502 2511 0 +1.69(+0.07%)
May 23, 2019 2521 2533 2484 2509 0 -43.77(-1.71%)
May 22, 2019 2552 2577 2540 2553 0 -15.66(-0.61%)
May 21, 2019 2569 2586 2549 2569 0 +19.86(+0.78%)
May 20, 2019 2550 2573 2520 2549 0 -33.68(-1.30%)
May 17, 2019 2580 2621 2565 2583 0 -19.62(-0.75%)
May 16, 2019 2578 2623 2567 2602 0 +32.85(+1.28%)
May 15, 2019 2526 2580 2516 2569 0 +26.94(+1.06%)
May 14, 2019 2524 2563 2509 2542 0 +33.47(+1.33%)
May 13, 2019 2530 2554 2494 2509 0 -92.44(-3.55%)
May 10, 2019 2586 2618 2542 2601 0 -0.52(-0.02%)
May 09, 2019 2595 2619 2561 2602 0 -21.00(-0.80%)
May 08, 2019 2622 2651 2607 2623 0 -3.89(-0.15%)
May 07, 2019 2654 2668 2603 2627 0 -53.54(-2.00%)
May 06, 2019 2639 2688 2629 2680 0 -20.90(-0.77%)
May 03, 2019 2684 2709 2670 2701 0 +40.66(+1.53%)
May 02, 2019 2676 2699 2641 2661 0 -15.86(-0.59%)
May 01, 2019 2699 2727 2669 2676 0 +4.45(+0.17%)
Apr 30, 2019 2674 2690 2647 2672 0 -6.45(-0.24%)
Apr 29, 2019 2682 2700 2664 2678 0 -1.80(-0.07%)
Apr 26, 2019 2668 2693 2640 2680 0 +8.94(+0.33%)
Apr 25, 2019 2686 2704 2654 2671 0 +1.99(+0.07%)
Apr 24, 2019 2677 2695 2655 2669 0 -10.69(-0.40%)
Apr 23, 2019 2652 2689 2642 2680 0 +31.24(+1.18%)
Apr 22, 2019 2625 2656 2614 2649 0 +13.13(+0.50%)
Apr 18, 2019 2628 2645 2610 2636 0 +11.13(+0.42%)
Apr 17, 2019 2622 2648 2596 2625 0 +17.58(+0.67%)
Apr 16, 2019 2598 2627 2580 2607 0 +18.11(+0.70%)
Apr 15, 2019 2589 2602 2568 2589 0 -0.56(-0.02%)
Apr 12, 2019 2590 2602 2569 2589 0 +14.65(+0.57%)
Apr 11, 2019 2583 2591 2563 2575 0 -4.83(-0.19%)
Apr 10, 2019 2567 2587 2556 2580 0 +15.40(+0.60%)
Apr 09, 2019 2565 2584 2550 2564 0 -13.38(-0.52%)
Apr 08, 2019 2558 2583 2543 2578 0 +13.60(+0.53%)
Apr 05, 2019 2560 2572 2549 2564 0 +12.05(+0.47%)
Apr 04, 2019 2552 2569 2528 2552 0 -2.27(-0.09%)
Apr 03, 2019 2548 2570 2533 2554 0 +17.76(+0.70%)
Apr 02, 2019 2531 2549 2516 2536 0 +5.96(+0.24%)
Apr 01, 2019 2520 2536 2502 2530 0 +33.35(+1.34%)
Mar 29, 2019 2499 2507 2479 2497 0 +15.54(+0.63%)
Mar 28, 2019 2488 2499 2461 2482 0 -0.28(-0.01%)
Mar 27, 2019 2497 2510 2459 2482 0 -9.92(-0.40%)
Mar 26, 2019 2505 2523 2468 2492 0 +11.12(+0.45%)
Mar 25, 2019 2480 2503 2453 2481 0 -5.06(-0.20%)
Mar 22, 2019 2531 2548 2478 2486 0 -54.55(-2.15%)
Mar 21, 2019 2493 2553 2486 2540 0 +48.97(+1.97%)
Mar 20, 2019 2480 2511 2460 2491 0 +10.46(+0.42%)
Mar 19, 2019 2493 2511 2469 2481 0 -0.96(-0.04%)
Mar 18, 2019 2465 2495 2455 2482 0 +16.13(+0.65%)
Mar 15, 2019 2451 2484 2437 2466 0 +25.61(+1.05%)
Mar 14, 2019 2442 2456 2428 2440 0 +4.24(+0.17%)
Mar 13, 2019 2430 2452 2417 2436 0 +16.90(+0.70%)
Mar 12, 2019 2412 2437 2399 2419 0 +11.94(+0.50%)
Mar 11, 2019 2363 2412 2359 2407 0 +55.98(+2.38%)
Mar 08, 2019 2326 2356 2313 2351 0 -1.48(-0.06%)
Mar 07, 2019 2372 2383 2339 2352 0 -24.63(-1.04%)
Mar 06, 2019 2388 2402 2366 2377 0 -13.57(-0.57%)
Mar 05, 2019 2399 2408 2376 2391 0 -7.02(-0.29%)
Mar 04, 2019 2411 2429 2370 2398 0 -0.82(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.