Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,841.09 +131.51 (+7.69%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1161 1169 1154 1164 0 +1.74(+0.15%)
May 29, 2014 1158 1165 1151 1162 0 +7.86(+0.68%)
May 28, 2014 1155 1162 1149 1154 0 -0.90(-0.08%)
May 27, 2014 1153 1161 1146 1155 0 +5.31(+0.46%)
May 23, 2014 1150 1150 1150 0 +2.26(+0.20%)
May 22, 2014 1143 1152 1138 1147 0 +2.96(+0.26%)
May 21, 2014 1138 1149 1134 1144 0 +8.86(+0.78%)
May 20, 2014 1142 1147 1130 1136 0 -7.66(-0.67%)
May 19, 2014 1136 1148 1133 1143 0 +4.24(+0.37%)
May 16, 2014 1135 1144 1127 1139 0 +3.64(+0.32%)
May 15, 2014 1144 1149 1127 1135 0 -11.50(-1.00%)
May 14, 2014 1151 1157 1142 1147 0 -4.56(-0.40%)
May 13, 2014 1151 1158 1144 1151 0 +1.05(+0.09%)
May 12, 2014 1144 1155 1139 1150 0 +11.29(+0.99%)
May 09, 2014 1136 1144 1128 1139 0 +1.03(+0.09%)
May 08, 2014 1139 1152 1131 1138 0 -4.12(-0.36%)
May 07, 2014 1139 1148 1128 1142 0 +6.39(+0.56%)
May 06, 2014 1140 1148 1132 1136 0 -7.39(-0.65%)
May 05, 2014 1135 1147 1129 1143 0 +3.21(+0.28%)
May 02, 2014 1141 1150 1132 1140 0 -0.64(-0.06%)
May 01, 2014 1141 1151 1131 1141 0 -2.62(-0.23%)
Apr 30, 2014 1138 1149 1131 1143 0 +3.36(+0.29%)
Apr 29, 2014 1140 1150 1131 1140 0 +3.08(+0.27%)
Apr 28, 2014 1135 1147 1120 1137 0 +7.33(+0.65%)
Apr 25, 2014 1134 1141 1122 1129 0 -6.97(-0.61%)
Apr 24, 2014 1141 1147 1125 1136 0 +2.79(+0.25%)
Apr 23, 2014 1136 1143 1126 1134 0 -2.02(-0.18%)
Apr 22, 2014 1134 1143 1127 1136 0 +2.99(+0.26%)
Apr 21, 2014 1127 1137 1121 1133 0 +5.81(+0.52%)
Apr 17, 2014 1127 1127 1127 0 +4.81(+0.43%)
Apr 16, 2014 1118 1127 1109 1122 0 +11.37(+1.02%)
Apr 15, 2014 1105 1116 1093 1111 0 +7.13(+0.65%)
Apr 14, 2014 1102 1111 1092 1103 0 +8.42(+0.77%)
Apr 11, 2014 1098 1111 1090 1095 0 -8.82(-0.80%)
Apr 10, 2014 1125 1131 1100 1104 0 -21.14(-1.88%)
Apr 09, 2014 1115 1128 1108 1125 0 +12.51(+1.12%)
Apr 08, 2014 1110 1121 1100 1112 0 +3.00(+0.27%)
Apr 07, 2014 1117 1127 1103 1110 0 -10.60(-0.95%)
Apr 04, 2014 1140 1145 1117 1120 0 -13.05(-1.15%)
Apr 03, 2014 1136 1143 1125 1133 0 -0.72(-0.06%)
Apr 02, 2014 1131 1139 1124 1134 0 +0.35(+0.03%)
Apr 01, 2014 1127 1139 1121 1134 0 +6.98(+0.62%)
Mar 31, 2014 1122 1134 1116 1127 0 +10.32(+0.92%)
Mar 28, 2014 1114 1126 1107 1116 0 +6.25(+0.56%)
Mar 27, 2014 1110 1120 1100 1110 0 -0.53(-0.05%)
Mar 26, 2014 1121 1129 1107 1110 0 -5.63(-0.50%)
Mar 25, 2014 1113 1125 1106 1116 0 +7.96(+0.72%)
Mar 24, 2014 1115 1121 1099 1108 0 -4.10(-0.37%)
Mar 21, 2014 1124 1132 1106 1112 0 -3.18(-0.29%)
Mar 20, 2014 1110 1121 1102 1115 0 +3.67(+0.33%)
Mar 19, 2014 1120 1127 1104 1112 0 -8.16(-0.73%)
Mar 18, 2014 1111 1125 1108 1120 0 +9.94(+0.90%)
Mar 17, 2014 1105 1117 1101 1110 0 +10.10(+0.92%)
Mar 14, 2014 1099 1110 1093 1100 0 -1.82(-0.17%)
Mar 13, 2014 1118 1122 1097 1102 0 -13.43(-1.20%)
Mar 12, 2014 1108 1120 1103 1115 0 -0.34(-0.03%)
Mar 11, 2014 1121 1129 1110 1115 0 -6.03(-0.54%)
Mar 10, 2014 1120 1127 1112 1122 0 -0.75(-0.07%)
Mar 07, 2014 1127 1131 1114 1122 0 +0.05(+0.00%)
Mar 06, 2014 1124 1131 1115 1122 0 +1.04(+0.09%)
Mar 05, 2014 1123 1130 1114 1121 0 -2.86(-0.25%)
Mar 04, 2014 1119 1129 1114 1124 0 +16.27(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.