Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1153 1168 1143 1146 0 -11.77(-1.02%)
May 30, 2013 1151 1170 1148 1158 0 +9.08(+0.79%)
May 29, 2013 1163 1169 1142 1149 0 -17.93(-1.54%)
May 28, 2013 1169 1177 1157 1167 0 +7.83(+0.68%)
May 24, 2013 1159 1159 1159 0 -3.34(-0.29%)
May 23, 2013 1153 1167 1143 1162 0 -0.94(-0.08%)
May 22, 2013 1173 1188 1159 1163 0 -9.55(-0.81%)
May 21, 2013 1172 1180 1164 1173 0 +2.88(+0.25%)
May 20, 2013 1165 1179 1160 1170 0 +3.42(+0.29%)
May 17, 2013 1157 1170 1150 1167 0 +11.77(+1.02%)
May 16, 2013 1159 1169 1148 1155 0 -6.15(-0.53%)
May 15, 2013 1150 1167 1146 1161 0 +15.35(+1.34%)
May 13, 2013 1150 1155 1137 1146 0 -7.10(-0.62%)
May 10, 2013 1147 1156 1139 1153 0 +7.81(+0.68%)
May 09, 2013 1165 1170 1142 1145 0 -20.36(-1.75%)
May 08, 2013 1166 1176 1155 1165 0 -2.36(-0.20%)
May 07, 2013 1162 1172 1153 1168 0 +7.79(+0.67%)
May 06, 2013 1164 1173 1153 1160 0 -5.15(-0.44%)
May 03, 2013 1169 1176 1152 1165 0 +6.16(+0.53%)
May 02, 2013 1149 1165 1137 1159 0 +9.06(+0.79%)
May 01, 2013 1156 1170 1136 1150 0 -27.96(-2.37%)
Apr 30, 2013 1180 1188 1168 1178 0 -7.11(-0.60%)
Apr 29, 2013 1177 1191 1172 1185 0 +10.68(+0.91%)
Apr 26, 2013 1175 1181 1169 1174 0 -2.55(-0.22%)
Apr 25, 2013 1179 1188 1170 1177 0 +0.76(+0.06%)
Apr 24, 2013 1163 1180 1156 1176 0 +13.52(+1.16%)
Apr 23, 2013 1159 1166 1150 1162 0 +7.97(+0.69%)
Apr 22, 2013 1152 1162 1138 1155 0 +4.44(+0.39%)
Apr 19, 2013 1138 1153 1133 1150 0 +16.98(+1.50%)
Apr 18, 2013 1140 1145 1125 1133 0 -7.81(-0.68%)
Apr 17, 2013 1150 1159 1132 1141 0 -16.11(-1.39%)
Apr 16, 2013 1152 1164 1145 1157 0 +11.72(+1.02%)
Apr 15, 2013 1170 1174 1143 1145 0 -30.19(-2.57%)
Apr 12, 2013 1176 1186 1165 1176 0 -3.96(-0.34%)
Apr 11, 2013 1173 1184 1169 1179 0 +6.67(+0.57%)
Apr 10, 2013 1167 1179 1163 1173 0 +7.13(+0.61%)
Apr 09, 2013 1172 1178 1159 1166 0 -7.37(-0.63%)
Apr 08, 2013 1166 1175 1155 1173 0 +8.06(+0.69%)
Apr 05, 2013 1144 1167 1138 1165 0 +9.76(+0.84%)
Apr 04, 2013 1155 1164 1147 1155 0 +0.73(+0.06%)
Apr 03, 2013 1176 1178 1148 1154 0 -18.37(-1.57%)
Apr 02, 2013 1181 1188 1168 1173 0 -2.80(-0.24%)
Apr 01, 2013 1185 1189 1170 1176 0 -9.55(-0.81%)
Mar 28, 2013 1185 1185 1185 0 +3.65(+0.31%)
Mar 27, 2013 1176 1184 1168 1182 0 -0.74(-0.06%)
Mar 26, 2013 1183 1191 1175 1182 0 +0.72(+0.06%)
Mar 25, 2013 1183 1193 1174 1182 0 +1.27(+0.11%)
Mar 22, 2013 1179 1186 1171 1180 0 +5.59(+0.48%)
Mar 21, 2013 1178 1185 1171 1175 0 -9.02(-0.76%)
Mar 20, 2013 1181 1190 1176 1184 0 +2.12(+0.18%)
Mar 19, 2013 1183 1190 1172 1182 0 +1.71(+0.14%)
Mar 18, 2013 1173 1186 1168 1180 0 -4.37(-0.37%)
Mar 15, 2013 1183 1190 1174 1184 0 -3.44(-0.29%)
Mar 14, 2013 1177 1189 1172 1188 0 +11.47(+0.98%)
Mar 13, 2013 1170 1181 1167 1176 0 +7.28(+0.62%)
Mar 12, 2013 1170 1175 1163 1169 0 -0.73(-0.06%)
Mar 11, 2013 1165 1177 1161 1170 0 +1.70(+0.15%)
Mar 08, 2013 1157 1170 1153 1168 0 +16.01(+1.39%)
Mar 07, 2013 1150 1157 1145 1152 0 +5.08(+0.44%)
Mar 06, 2013 1145 1155 1139 1147 0 +0.32(+0.03%)
Mar 05, 2013 1133 1151 1130 1147 0 +18.21(+1.61%)
Mar 04, 2013 1114 1130 1109 1128 0 +12.77(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.