Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 984.69 993.42 976.27 978.17 0 -10.52(-1.06%)
May 30, 2013 988.73 996.53 983.78 988.69 0 +1.22(+0.12%)
May 29, 2013 989.60 995.71 981.31 987.47 0 -7.61(-0.76%)
May 28, 2013 993.44 1004 986.87 995.08 0 +9.26(+0.94%)
May 27, 2013 978.97 987.25 975.60 985.82 0 -0.00(-0.00%)
May 24, 2013 978.98 987.26 975.61 985.82 0 +0.68(+0.07%)
May 23, 2013 979.46 990.94 972.73 985.14 0 -1.99(-0.20%)
May 22, 2013 993.74 1001 982.60 987.13 0 -8.42(-0.85%)
May 21, 2013 993.87 1003 987.56 995.55 0 +1.85(+0.19%)
May 20, 2013 991.05 1001 985.72 993.71 0 +0.56(+0.06%)
May 17, 2013 981.70 995.09 977.84 993.14 0 +13.61(+1.39%)
May 16, 2013 979.03 986.65 972.21 979.53 0 -2.78(-0.28%)
May 15, 2013 974.70 984.81 970.56 982.31 0 +16.59(+1.72%)
May 13, 2013 961.02 968.52 956.79 965.72 0 +2.74(+0.28%)
May 10, 2013 962.93 966.07 955.00 962.97 0 +0.34(+0.04%)
May 09, 2013 965.71 971.00 959.44 962.63 0 -5.45(-0.56%)
May 08, 2013 967.12 972.75 960.44 968.08 0 -4.89(-0.50%)
May 07, 2013 974.62 980.23 967.71 972.98 0 -1.45(-0.15%)
May 06, 2013 968.89 978.58 964.80 974.43 0 +5.04(+0.52%)
May 03, 2013 963.05 971.31 959.22 969.39 0 +11.79(+1.23%)
May 02, 2013 948.21 960.19 943.45 957.60 0 +9.24(+0.97%)
May 01, 2013 953.48 958.88 945.13 948.36 0 -5.80(-0.61%)
Apr 30, 2013 948.26 956.54 940.67 954.16 0 +9.00(+0.95%)
Apr 29, 2013 934.48 948.96 931.54 945.16 0 +11.24(+1.20%)
Apr 26, 2013 931.37 938.80 925.24 933.92 0 +0.63(+0.07%)
Apr 25, 2013 930.33 947.27 924.36 933.29 0 +5.22(+0.56%)
Apr 24, 2013 916.14 934.68 912.34 928.07 0 +17.66(+1.94%)
Apr 23, 2013 906.86 914.84 900.61 910.41 0 +4.85(+0.54%)
Apr 22, 2013 900.07 912.44 894.71 905.56 0 +10.95(+1.22%)
Apr 19, 2013 889.64 901.68 886.21 894.61 0 +14.69(+1.67%)
Apr 18, 2013 882.98 888.24 870.59 879.92 0 +0.12(+0.01%)
Apr 17, 2013 884.05 887.90 874.36 879.80 0 -10.06(-1.13%)
Apr 16, 2013 889.67 896.28 882.71 889.86 0 +7.06(+0.80%)
Apr 15, 2013 891.17 897.36 880.40 882.80 0 -14.82(-1.65%)
Apr 12, 2013 897.38 902.72 891.76 897.62 0 -2.28(-0.25%)
Apr 11, 2013 900.05 906.34 893.78 899.90 0 -10.67(-1.17%)
Apr 10, 2013 902.31 915.25 898.87 910.57 0 +9.13(+1.01%)
Apr 09, 2013 892.90 908.26 886.32 901.44 0 +11.02(+1.24%)
Apr 08, 2013 889.10 892.79 883.04 890.42 0 +1.00(+0.11%)
Apr 05, 2013 878.51 891.10 874.01 889.43 0 +0.57(+0.06%)
Apr 04, 2013 885.55 892.34 881.00 888.85 0 -0.04(-0.00%)
Apr 03, 2013 897.01 902.26 886.23 888.89 0 -7.87(-0.88%)
Apr 02, 2013 893.23 900.69 888.45 896.76 0 +5.17(+0.58%)
Apr 01, 2013 894.07 898.07 885.82 891.59 0 -3.54(-0.40%)
Mar 28, 2013 891.52 898.27 886.99 895.13 0 +2.88(+0.32%)
Mar 27, 2013 885.30 894.14 881.78 892.25 0 +2.66(+0.30%)
Mar 26, 2013 889.13 893.92 884.91 889.59 0 +3.55(+0.40%)
Mar 25, 2013 889.52 892.87 880.44 886.04 0 -1.30(-0.15%)
Mar 22, 2013 884.21 889.95 880.55 887.34 0 +9.69(+1.10%)
Mar 21, 2013 877.67 885.29 873.00 877.65 0 -4.39(-0.50%)
Mar 20, 2013 880.37 886.29 875.76 882.04 0 +6.40(+0.73%)
Mar 19, 2013 875.39 878.66 868.47 875.64 0 +2.24(+0.26%)
Mar 18, 2013 870.10 879.02 866.49 873.40 0 -3.89(-0.44%)
Mar 15, 2013 874.51 881.63 871.15 877.29 0 -1.71(-0.19%)
Mar 14, 2013 873.79 881.81 870.32 879.00 0 +6.75(+0.77%)
Mar 13, 2013 871.77 875.72 866.89 872.25 0 -0.10(-0.01%)
Mar 12, 2013 872.33 877.17 866.68 872.35 0 +0.18(+0.02%)
Mar 11, 2013 870.18 874.82 865.04 872.17 0 +1.24(+0.14%)
Mar 08, 2013 872.70 876.75 866.08 870.93 0 +0.78(+0.09%)
Mar 07, 2013 868.97 875.81 865.63 870.15 0 +2.02(+0.23%)
Mar 06, 2013 869.66 872.79 861.93 868.14 0 -0.72(-0.08%)
Mar 05, 2013 866.98 873.40 862.71 868.86 0 +6.93(+0.80%)
Mar 04, 2013 856.33 864.26 850.08 861.93 0 +3.78(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.