Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1169 1178 1163 1175 0 +7.34(+0.63%)
May 29, 2014 1166 1171 1160 1168 0 +4.71(+0.40%)
May 28, 2014 1166 1170 1159 1163 0 -1.73(-0.15%)
May 27, 2014 1165 1169 1157 1165 0 +2.68(+0.23%)
May 26, 2014 0.5201 1162 1162 1162 0 +0.01(+0.00%)
May 23, 2014 1164 1168 1158 1162 0 +1.34(+0.12%)
May 22, 2014 1159 1166 1154 1161 0 +0.52(+0.04%)
May 21, 2014 1153 1163 1149 1161 0 +11.96(+1.04%)
May 20, 2014 1152 1157 1144 1149 0 -7.05(-0.61%)
May 19, 2014 1150 1158 1146 1156 0 +2.47(+0.21%)
May 16, 2014 1148 1156 1140 1153 0 +7.24(+0.63%)
May 15, 2014 1152 1158 1137 1146 0 -6.87(-0.60%)
May 14, 2014 1156 1161 1149 1153 0 -1.53(-0.13%)
May 13, 2014 1151 1159 1146 1154 0 -0.73(-0.06%)
May 12, 2014 1152 1159 1147 1155 0 +9.17(+0.80%)
May 09, 2014 1144 1151 1137 1146 0 +0.35(+0.03%)
May 08, 2014 1146 1156 1136 1146 0 -0.68(-0.06%)
May 07, 2014 1145 1151 1132 1146 0 +3.90(+0.34%)
May 06, 2014 1148 1151 1139 1142 0 -7.52(-0.65%)
May 05, 2014 1145 1154 1141 1150 0 +0.20(+0.02%)
May 02, 2014 1154 1160 1143 1150 0 +1.66(+0.14%)
May 01, 2014 1150 1154 1142 1148 0 -2.53(-0.22%)
Apr 30, 2014 1150 1155 1143 1151 0 +0.78(+0.07%)
Apr 29, 2014 1155 1162 1143 1150 0 +2.39(+0.21%)
Apr 28, 2014 1142 1157 1133 1147 0 +7.19(+0.63%)
Apr 25, 2014 1147 1153 1136 1140 0 -0.01(-0.00%)
Apr 24, 2014 1139 1146 1128 1140 0 +4.18(+0.37%)
Apr 23, 2014 1139 1143 1129 1136 0 +0.18(+0.02%)
Apr 22, 2014 1136 1143 1131 1136 0 +2.83(+0.25%)
Apr 21, 2014 1133 1137 1127 1133 0 +2.25(+0.20%)
Apr 17, 2014 1131 1131 1131 0 +0.53(+0.05%)
Apr 16, 2014 1122 1131 1117 1130 0 +17.31(+1.56%)
Apr 15, 2014 1108 1120 1096 1113 0 +8.62(+0.78%)
Apr 14, 2014 1101 1110 1094 1104 0 +5.07(+0.46%)
Apr 11, 2014 1100 1114 1095 1099 0 -8.00(-0.72%)
Apr 10, 2014 1132 1137 1104 1107 0 -26.00(-2.29%)
Apr 09, 2014 1119 1135 1115 1133 0 +19.06(+1.71%)
Apr 08, 2014 1115 1121 1102 1114 0 +0.69(+0.06%)
Apr 07, 2014 1123 1129 1110 1113 0 -9.77(-0.87%)
Apr 04, 2014 1146 1151 1120 1123 0 -16.88(-1.48%)
Apr 03, 2014 1144 1147 1134 1140 0 -4.37(-0.38%)
Apr 02, 2014 1144 1151 1137 1145 0 +2.03(+0.18%)
Apr 01, 2014 1138 1148 1133 1142 0 +9.17(+0.81%)
Mar 31, 2014 1129 1144 1124 1133 0 +8.67(+0.77%)
Mar 28, 2014 1115 1132 1111 1125 0 +16.57(+1.50%)
Mar 27, 2014 1109 1119 1102 1108 0 -1.97(-0.18%)
Mar 26, 2014 1124 1130 1108 1110 0 -8.29(-0.74%)
Mar 25, 2014 1123 1131 1110 1118 0 -0.62(-0.06%)
Mar 24, 2014 1120 1125 1106 1119 0 +4.53(+0.41%)
Mar 21, 2014 1127 1133 1111 1114 0 -4.81(-0.43%)
Mar 20, 2014 1104 1125 1100 1119 0 +12.33(+1.11%)
Mar 19, 2014 1114 1119 1099 1107 0 -7.38(-0.66%)
Mar 18, 2014 1102 1122 1097 1114 0 +14.06(+1.28%)
Mar 17, 2014 1098 1108 1093 1100 0 +6.68(+0.61%)
Mar 14, 2014 1090 1102 1087 1094 0 +0.14(+0.01%)
Mar 13, 2014 1109 1112 1088 1093 0 -12.35(-1.12%)
Mar 12, 2014 1099 1110 1096 1106 0 -9.66(-0.87%)
Mar 11, 2014 1117 1124 1109 1115 0 +0.36(+0.03%)
Mar 10, 2014 1114 1119 1107 1115 0 -1.27(-0.11%)
Mar 07, 2014 1124 1127 1110 1116 0 -4.85(-0.43%)
Mar 06, 2014 1120 1126 1114 1121 0 +1.10(+0.10%)
Mar 05, 2014 1122 1128 1114 1120 0 -5.15(-0.46%)
Mar 04, 2014 1122 1129 1118 1125 0 +13.33(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.