Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1197 1208 1184 1197 0 -0.26(-0.02%)
May 30, 2016 1197 1197 1197 1197 0 +0.01(+0.00%)
May 27, 2016 1192 1201 1188 1197 0 +4.03(+0.34%)
May 26, 2016 1196 1203 1184 1193 0 -1.56(-0.13%)
May 25, 2016 1188 1203 1183 1195 0 +14.21(+1.20%)
May 24, 2016 1171 1186 1163 1181 0 +20.34(+1.75%)
May 23, 2016 1165 1173 1155 1160 0 -7.50(-0.64%)
May 20, 2016 1164 1179 1158 1168 0 +7.13(+0.61%)
May 19, 2016 1162 1168 1147 1161 0 -8.11(-0.69%)
May 18, 2016 1169 1180 1158 1169 0 -2.17(-0.19%)
May 17, 2016 1190 1194 1166 1171 0 -21.24(-1.78%)
May 16, 2016 1177 1198 1175 1192 0 +14.27(+1.21%)
May 13, 2016 1186 1196 1175 1178 0 -13.91(-1.17%)
May 12, 2016 1192 1203 1180 1192 0 +7.09(+0.60%)
May 11, 2016 1190 1203 1179 1185 0 -7.08(-0.59%)
May 10, 2016 1176 1195 1173 1192 0 +20.49(+1.75%)
May 09, 2016 1178 1183 1166 1171 0 -7.14(-0.61%)
May 06, 2016 1170 1183 1162 1179 0 +4.91(+0.42%)
May 05, 2016 1176 1186 1166 1174 0 +0.23(+0.02%)
May 04, 2016 1176 1185 1164 1173 0 -8.07(-0.68%)
May 03, 2016 1193 1197 1175 1182 0 -19.10(-1.59%)
May 02, 2016 1193 1206 1184 1201 0 +9.64(+0.81%)
Apr 29, 2016 1187 1201 1177 1191 0 -3.93(-0.33%)
Apr 28, 2016 1204 1216 1188 1195 0 -16.33(-1.35%)
Apr 27, 2016 1216 1225 1196 1211 0 +0.41(+0.03%)
Apr 26, 2016 1213 1223 1199 1211 0 +7.19(+0.60%)
Apr 25, 2016 1201 1208 1192 1204 0 -0.40(-0.03%)
Apr 22, 2016 1202 1216 1186 1204 0 -38.61(-3.11%)
Apr 21, 2016 1248 1256 1236 1243 0 -3.25(-0.26%)
Apr 20, 2016 1252 1263 1238 1246 0 -12.35(-0.98%)
Apr 19, 2016 1256 1266 1242 1258 0 +6.12(+0.49%)
Apr 18, 2016 1230 1255 1225 1252 0 +14.94(+1.21%)
Apr 15, 2016 1232 1243 1226 1237 0 +3.04(+0.25%)
Apr 14, 2016 1234 1241 1227 1234 0 -1.53(-0.12%)
Apr 13, 2016 1234 1242 1225 1236 0 +11.93(+0.97%)
Apr 12, 2016 1211 1228 1201 1224 0 +12.37(+1.02%)
Apr 11, 2016 1217 1229 1210 1211 0 -2.06(-0.17%)
Apr 08, 2016 1217 1228 1208 1213 0 +6.20(+0.51%)
Apr 07, 2016 1213 1220 1201 1207 0 -13.72(-1.12%)
Apr 06, 2016 1205 1223 1199 1221 0 +14.20(+1.18%)
Apr 05, 2016 1212 1220 1201 1207 0 -13.32(-1.09%)
Apr 04, 2016 1224 1231 1213 1220 0 -6.15(-0.50%)
Apr 01, 2016 1214 1229 1205 1226 0 +3.64(+0.30%)
Mar 31, 2016 1221 1234 1215 1223 0 -2.10(-0.17%)
Mar 30, 2016 1227 1240 1218 1225 0 +6.41(+0.53%)
Mar 29, 2016 1199 1221 1193 1218 0 +15.43(+1.28%)
Mar 28, 2016 1209 1215 1195 1203 0 -5.62(-0.47%)
Mar 24, 2016 1208 1208 1208 1208 0 +3.42(+0.28%)
Mar 23, 2016 1213 1218 1200 1205 0 -11.77(-0.97%)
Mar 22, 2016 1210 1225 1206 1217 0 -0.97(-0.08%)
Mar 21, 2016 1209 1224 1202 1218 0 +3.22(+0.27%)
Mar 18, 2016 1233 1239 1208 1215 0 -12.64(-1.03%)
Mar 17, 2016 1213 1235 1208 1227 0 +15.36(+1.27%)
Mar 16, 2016 1190 1217 1188 1212 0 +18.40(+1.54%)
Mar 15, 2016 1178 1195 1175 1193 0 +3.86(+0.32%)
Mar 14, 2016 1179 1197 1176 1190 0 +0.77(+0.06%)
Mar 11, 2016 1185 1192 1174 1189 0 +20.01(+1.71%)
Mar 10, 2016 1178 1183 1152 1169 0 -9.57(-0.81%)
Mar 09, 2016 1168 1184 1162 1178 0 +16.23(+1.40%)
Mar 08, 2016 1161 1179 1147 1162 0 -6.29(-0.54%)
Mar 07, 2016 1169 1184 1154 1168 0 -9.84(-0.84%)
Mar 04, 2016 1179 1188 1166 1178 0 +2.20(+0.19%)
Mar 03, 2016 1174 1185 1158 1176 0 +0.35(+0.03%)
Mar 02, 2016 1161 1178 1155 1176 0 +10.91(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.