Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1420 1428 1410 1418 0 -0.61(-0.04%)
May 30, 2017 1412 1424 1409 1418 0 +4.19(+0.30%)
May 29, 2017 1410 1420 1404 1414 0 +0.00(+0.00%)
May 26, 2017 1410 1420 1404 1414 0 +8.55(+0.61%)
May 25, 2017 1401 1416 1394 1405 0 +7.78(+0.56%)
May 24, 2017 1394 1401 1387 1398 0 +6.17(+0.44%)
May 23, 2017 1393 1396 1385 1392 0 +3.01(+0.22%)
May 22, 2017 1382 1394 1374 1389 0 +12.18(+0.88%)
May 19, 2017 1366 1383 1362 1376 0 +9.76(+0.71%)
May 18, 2017 1362 1375 1352 1367 0 +6.44(+0.47%)
May 17, 2017 1382 1386 1358 1360 0 -27.12(-1.95%)
May 16, 2017 1381 1393 1373 1387 0 +8.35(+0.61%)
May 15, 2017 1378 1385 1369 1379 0 +3.21(+0.23%)
May 12, 2017 1381 1383 1370 1376 0 -4.55(-0.33%)
May 11, 2017 1376 1385 1371 1380 0 -7.28(-0.52%)
May 10, 2017 1386 1394 1376 1388 0 -0.66(-0.05%)
May 09, 2017 1388 1395 1381 1388 0 -0.41(-0.03%)
May 08, 2017 1390 1393 1378 1389 0 -2.10(-0.15%)
May 05, 2017 1384 1393 1376 1391 0 +11.05(+0.80%)
May 04, 2017 1383 1388 1372 1380 0 -5.69(-0.41%)
May 03, 2017 1391 1395 1375 1385 0 -5.24(-0.38%)
May 02, 2017 1394 1398 1384 1391 0 +2.60(+0.19%)
May 01, 2017 1385 1396 1377 1388 0 +6.03(+0.44%)
Apr 28, 2017 1387 1393 1370 1382 0 -2.08(-0.15%)
Apr 27, 2017 1383 1394 1371 1384 0 +7.41(+0.54%)
Apr 26, 2017 1378 1389 1369 1377 0 +1.56(+0.11%)
Apr 25, 2017 1370 1378 1365 1375 0 +8.59(+0.63%)
Apr 24, 2017 1366 1373 1360 1366 0 +14.33(+1.06%)
Apr 21, 2017 1344 1358 1339 1352 0 +9.96(+0.74%)
Apr 20, 2017 1340 1349 1335 1342 0 +9.67(+0.73%)
Apr 19, 2017 1342 1348 1329 1332 0 -4.77(-0.36%)
Apr 18, 2017 1334 1345 1329 1337 0 -0.62(-0.05%)
Apr 17, 2017 1330 1340 1327 1338 0 +9.79(+0.74%)
Apr 13, 2017 1336 1344 1327 1328 0 -7.69(-0.58%)
Apr 12, 2017 1341 1345 1332 1336 0 -5.21(-0.39%)
Apr 11, 2017 1342 1346 1329 1341 0 -1.45(-0.11%)
Apr 10, 2017 1344 1351 1337 1342 0 -2.12(-0.16%)
Apr 07, 2017 1346 1351 1338 1345 0 +0.70(+0.05%)
Apr 06, 2017 1337 1352 1334 1344 0 +8.97(+0.67%)
Apr 05, 2017 1348 1355 1332 1335 0 -7.12(-0.53%)
Apr 04, 2017 1335 1345 1331 1342 0 +5.49(+0.41%)
Apr 03, 2017 1340 1345 1328 1337 0 -4.68(-0.35%)
Mar 31, 2017 1338 1347 1333 1341 0 +0.94(+0.07%)
Mar 30, 2017 1332 1345 1330 1340 0 +11.57(+0.87%)
Mar 29, 2017 1319 1331 1316 1329 0 +5.92(+0.45%)
Mar 28, 2017 1315 1327 1309 1323 0 +5.64(+0.43%)
Mar 27, 2017 1309 1321 1303 1317 0 +1.06(+0.08%)
Mar 24, 2017 1320 1326 1309 1316 0 +0.44(+0.03%)
Mar 23, 2017 1316 1325 1310 1316 0 -0.39(-0.03%)
Mar 22, 2017 1308 1320 1303 1316 0 +7.46(+0.57%)
Mar 21, 2017 1327 1332 1306 1309 0 -13.41(-1.01%)
Mar 20, 2017 1323 1328 1317 1322 0 -0.03(-0.00%)
Mar 17, 2017 1323 1331 1316 1322 0 +4.53(+0.34%)
Mar 16, 2017 1320 1324 1312 1317 0 -0.45(-0.03%)
Mar 15, 2017 1312 1321 1306 1318 0 +9.20(+0.70%)
Mar 14, 2017 1310 1314 1302 1309 0 -6.52(-0.50%)
Mar 13, 2017 1317 1323 1310 1315 0 -2.95(-0.22%)
Mar 10, 2017 1327 1330 1313 1318 0 +0.96(+0.07%)
Mar 09, 2017 1320 1326 1309 1317 0 -1.74(-0.13%)
Mar 08, 2017 1318 1328 1311 1319 0 -2.10(-0.16%)
Mar 07, 2017 1321 1330 1316 1321 0 -0.87(-0.07%)
Mar 06, 2017 1319 1329 1311 1322 0 -2.54(-0.19%)
Mar 03, 2017 1323 1330 1316 1324 0 -3.97(-0.30%)
Mar 02, 2017 1336 1340 1324 1328 0 -11.64(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.