Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2085 2094 2066 2077 0 -30.41(-1.44%)
May 30, 2019 2108 2117 2094 2108 0 +5.89(+0.28%)
May 29, 2019 2110 2114 2085 2102 0 -22.55(-1.06%)
May 28, 2019 2137 2153 2122 2124 0 -4.27(-0.20%)
May 24, 2019 2138 2150 2121 2129 0 +2.44(+0.11%)
May 23, 2019 2127 2135 2100 2126 0 -27.02(-1.25%)
May 22, 2019 2150 2168 2139 2153 0 -1.50(-0.07%)
May 21, 2019 2155 2164 2142 2155 0 +14.62(+0.68%)
May 20, 2019 2145 2160 2126 2140 0 -21.89(-1.01%)
May 17, 2019 2157 2193 2152 2162 0 -5.31(-0.25%)
May 16, 2019 2137 2177 2130 2167 0 +41.53(+1.95%)
May 15, 2019 2102 2138 2090 2126 0 +13.47(+0.64%)
May 14, 2019 2097 2132 2093 2112 0 +23.79(+1.14%)
May 13, 2019 2106 2126 2082 2089 0 -58.93(-2.74%)
May 10, 2019 2118 2158 2098 2147 0 +18.82(+0.88%)
May 09, 2019 2110 2134 2096 2129 0 -3.41(-0.16%)
May 08, 2019 2128 2147 2114 2132 0 +1.86(+0.09%)
May 07, 2019 2147 2158 2110 2130 0 -43.32(-1.99%)
May 06, 2019 2148 2180 2142 2174 0 -11.05(-0.51%)
May 03, 2019 2168 2195 2162 2185 0 +32.70(+1.52%)
May 02, 2019 2174 2179 2140 2152 0 -22.93(-1.05%)
May 01, 2019 2206 2213 2172 2175 0 -32.54(-1.47%)
Apr 30, 2019 2200 2212 2186 2207 0 +14.11(+0.64%)
Apr 29, 2019 2193 2206 2182 2193 0 -2.81(-0.13%)
Apr 26, 2019 2202 2212 2177 2196 0 +2.57(+0.12%)
Apr 25, 2019 2194 2223 2175 2193 0 +45.93(+2.14%)
Apr 24, 2019 2161 2168 2139 2148 0 -7.14(-0.33%)
Apr 23, 2019 2144 2162 2135 2155 0 +15.53(+0.73%)
Apr 22, 2019 2131 2150 2124 2139 0 -1.67(-0.08%)
Apr 18, 2019 2131 2149 2115 2141 0 +16.31(+0.77%)
Apr 17, 2019 2125 2135 2108 2125 0 +8.61(+0.41%)
Apr 16, 2019 2123 2132 2101 2116 0 +0.34(+0.02%)
Apr 15, 2019 2114 2126 2104 2116 0 +0.22(+0.01%)
Apr 12, 2019 2109 2120 2101 2115 0 +16.12(+0.77%)
Apr 11, 2019 2100 2110 2088 2099 0 +1.81(+0.09%)
Apr 10, 2019 2095 2106 2086 2097 0 +8.77(+0.42%)
Apr 09, 2019 2083 2096 2077 2089 0 -11.61(-0.55%)
Apr 08, 2019 2096 2108 2080 2100 0 -6.77(-0.32%)
Apr 05, 2019 2104 2117 2096 2107 0 +7.11(+0.34%)
Apr 04, 2019 2099 2112 2078 2100 0 +3.76(+0.18%)
Apr 03, 2019 2102 2111 2084 2096 0 +4.10(+0.20%)
Apr 02, 2019 2093 2105 2081 2092 0 -3.36(-0.16%)
Apr 01, 2019 2092 2101 2077 2095 0 +22.04(+1.06%)
Mar 29, 2019 2075 2084 2055 2073 0 +12.08(+0.59%)
Mar 28, 2019 2063 2070 2046 2061 0 +5.65(+0.27%)
Mar 27, 2019 2061 2075 2032 2056 0 -5.78(-0.28%)
Mar 26, 2019 2070 2077 2044 2061 0 +10.08(+0.49%)
Mar 25, 2019 2038 2060 2028 2051 0 +9.78(+0.48%)
Mar 22, 2019 2075 2079 2038 2042 0 -45.78(-2.19%)
Mar 21, 2019 2054 2098 2049 2087 0 +27.38(+1.33%)
Mar 20, 2019 2058 2079 2043 2060 0 +0.34(+0.02%)
Mar 19, 2019 2065 2078 2049 2060 0 +2.47(+0.12%)
Mar 18, 2019 2042 2063 2036 2057 0 +10.36(+0.51%)
Mar 15, 2019 2032 2067 2018 2047 0 +19.17(+0.95%)
Mar 14, 2019 2027 2043 2020 2028 0 -0.85(-0.04%)
Mar 13, 2019 2021 2040 2004 2028 0 +19.16(+0.95%)
Mar 12, 2019 2005 2027 1988 2009 0 -6.41(-0.32%)
Mar 11, 2019 1972 2021 1965 2016 0 +13.27(+0.66%)
Mar 08, 2019 1988 2010 1975 2002 0 -1.50(-0.07%)
Mar 07, 2019 2017 2024 1992 2004 0 -17.97(-0.89%)
Mar 06, 2019 2031 2042 2015 2022 0 -6.53(-0.32%)
Mar 05, 2019 2035 2042 2019 2028 0 -6.47(-0.32%)
Mar 04, 2019 2053 2060 2010 2035 0 -9.35(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.