Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 453.38 458.48 446.77 454.93 0 +2.06(+0.46%)
May 30, 2012 456.75 459.84 450.13 452.87 0 -8.56(-1.86%)
May 29, 2012 458.23 463.15 455.10 461.43 0 +7.30(+1.61%)
May 25, 2012 454.13 454.13 454.13 0 -0.70(-0.15%)
May 24, 2012 456.15 460.70 448.07 454.82 0 -0.08(-0.02%)
May 23, 2012 447.96 457.75 443.18 454.90 0 +3.72(+0.82%)
May 22, 2012 450.76 457.67 446.72 451.18 0 +1.86(+0.41%)
May 21, 2012 447.69 454.49 441.78 449.32 0 +0.05(+0.01%)
May 18, 2012 452.25 456.39 446.13 449.27 0 -1.14(-0.25%)
May 17, 2012 459.14 462.07 449.23 450.42 0 -8.97(-1.95%)
May 16, 2012 465.22 469.43 457.32 459.39 0 -4.02(-0.87%)
May 15, 2012 465.80 471.30 460.85 463.40 0 -3.86(-0.83%)
May 14, 2012 467.58 472.63 465.03 467.27 0 -6.20(-1.31%)
May 11, 2012 471.55 480.46 468.76 473.47 0 -2.49(-0.52%)
May 10, 2012 479.40 483.28 473.14 475.96 0 +1.94(+0.41%)
May 09, 2012 471.92 478.60 468.39 474.02 0 -18.08(-3.67%)
May 08, 2012 493.26 496.29 484.71 492.10 0 +9.91(+2.05%)
May 07, 2012 478.11 485.42 475.86 482.19 0 +2.64(+0.55%)
May 04, 2012 484.42 487.41 476.58 479.55 0 -8.35(-1.71%)
May 03, 2012 493.73 496.35 485.13 487.90 0 -6.31(-1.28%)
May 02, 2012 493.25 497.14 488.99 494.21 0 -1.94(-0.39%)
May 01, 2012 492.20 500.66 489.38 496.16 0 +3.24(+0.66%)
Apr 30, 2012 494.26 497.14 489.04 492.92 0 -3.52(-0.71%)
Apr 27, 2012 495.03 499.15 490.62 496.44 0 +2.50(+0.51%)
Apr 26, 2012 490.80 497.66 488.33 493.95 0 +0.37(+0.07%)
Apr 25, 2012 491.75 496.41 488.67 493.58 0 +6.20(+1.27%)
Apr 24, 2012 485.53 491.36 482.44 487.38 0 +2.04(+0.42%)
Apr 23, 2012 482.31 488.71 478.46 485.33 0 -5.27(-1.07%)
Apr 20, 2012 495.64 498.94 487.48 490.60 0 -3.65(-0.74%)
Apr 19, 2012 499.96 502.70 490.25 494.25 0 -3.30(-0.66%)
Apr 18, 2012 496.13 501.32 493.39 497.55 0 -1.08(-0.22%)
Apr 17, 2012 496.96 501.67 493.76 498.63 0 +6.25(+1.27%)
Apr 16, 2012 493.38 496.96 487.03 492.37 0 +2.48(+0.51%)
Apr 13, 2012 496.94 499.44 488.21 489.90 0 -8.80(-1.76%)
Apr 12, 2012 491.59 500.20 489.82 498.70 0 +8.64(+1.76%)
Apr 11, 2012 489.11 493.58 486.19 490.06 0 +7.22(+1.50%)
Apr 10, 2012 493.92 497.30 481.28 482.83 0 -11.45(-2.32%)
Apr 09, 2012 495.33 498.37 490.34 494.29 0 -8.55(-1.70%)
Apr 05, 2012 500.73 507.90 498.26 502.84 0 -1.19(-0.24%)
Apr 04, 2012 504.02 508.06 499.75 504.03 0 -5.68(-1.11%)
Apr 03, 2012 511.95 514.98 505.46 509.71 0 -4.77(-0.93%)
Apr 02, 2012 508.60 517.71 505.44 514.48 0 +3.31(+0.65%)
Mar 30, 2012 512.91 515.33 505.92 511.17 0 +1.34(+0.26%)
Mar 29, 2012 509.77 513.10 503.34 509.83 0 -3.64(-0.71%)
Mar 28, 2012 513.23 517.15 507.92 513.47 0 -0.22(-0.04%)
Mar 27, 2012 517.76 520.87 512.22 513.69 0 -4.50(-0.87%)
Mar 26, 2012 515.75 520.60 512.41 518.19 0 +7.46(+1.46%)
Mar 23, 2012 505.46 513.19 501.12 510.73 0 +2.72(+0.54%)
Mar 22, 2012 508.47 511.89 504.05 508.01 0 -5.15(-1.00%)
Mar 21, 2012 514.88 518.40 510.00 513.16 0 -0.30(-0.06%)
Mar 20, 2012 511.18 517.44 507.68 513.46 0 +0.80(+0.16%)
Mar 19, 2012 513.34 520.88 508.40 512.66 0 -1.42(-0.28%)
Mar 16, 2012 511.60 517.65 507.21 514.08 0 +5.27(+1.04%)
Mar 15, 2012 502.73 510.82 498.54 508.81 0 +7.35(+1.46%)
Mar 14, 2012 500.30 506.70 494.21 501.46 0 +2.62(+0.53%)
Mar 13, 2012 489.74 500.04 487.34 498.84 0 +11.87(+2.44%)
Mar 12, 2012 487.02 490.29 482.90 486.97 0 -0.37(-0.08%)
Mar 09, 2012 487.21 492.01 483.79 487.34 0 +1.03(+0.21%)
Mar 08, 2012 482.36 488.54 479.84 486.31 0 +6.63(+1.38%)
Mar 07, 2012 475.29 481.58 471.89 479.67 0 +5.96(+1.26%)
Mar 06, 2012 476.03 479.10 471.25 473.72 0 -8.98(-1.86%)
Mar 05, 2012 483.82 487.27 478.35 482.69 0 -2.94(-0.61%)
Mar 02, 2012 486.40 490.56 482.55 485.64 0 -0.98(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.