Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Stocks (CIX: LOC-IP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2650 2658 2610 2618 0 -32.74(-1.23%)
May 30, 2018 2616 2661 2605 2651 0 +38.09(+1.46%)
May 29, 2018 2615 2635 2597 2613 0 -22.80(-0.87%)
May 25, 2018 2636 2636 2636 2636 0 -3.99(-0.15%)
May 24, 2018 2627 2645 2598 2640 0 +10.88(+0.41%)
May 23, 2018 2611 2635 2590 2629 0 +26.52(+1.02%)
May 22, 2018 2649 2658 2598 2602 0 -38.10(-1.44%)
May 21, 2018 2626 2648 2617 2640 0 +28.64(+1.10%)
May 18, 2018 2606 2629 2594 2612 0 +5.01(+0.19%)
May 17, 2018 2640 2657 2593 2607 0 -24.21(-0.92%)
May 16, 2018 2631 2656 2607 2631 0 +12.13(+0.46%)
May 15, 2018 2625 2640 2597 2619 0 -23.31(-0.88%)
May 14, 2018 2644 2658 2623 2642 0 +10.28(+0.39%)
May 11, 2018 2600 2639 2589 2632 0 +34.21(+1.32%)
May 10, 2018 2590 2619 2578 2598 0 +3.80(+0.15%)
May 09, 2018 2583 2610 2558 2594 0 -27.17(-1.04%)
May 08, 2018 2603 2625 2587 2621 0 +17.26(+0.66%)
May 07, 2018 2637 2642 2592 2604 0 -29.05(-1.10%)
May 04, 2018 2594 2650 2579 2633 0 +30.68(+1.18%)
May 03, 2018 2609 2616 2563 2602 0 -16.54(-0.63%)
May 02, 2018 2624 2651 2601 2619 0 -10.79(-0.41%)
May 01, 2018 2631 2642 2589 2630 0 -13.81(-0.52%)
Apr 30, 2018 2661 2688 2637 2643 0 -5.45(-0.21%)
Apr 27, 2018 2657 2673 2628 2649 0 -10.88(-0.41%)
Apr 26, 2018 2616 2674 2599 2660 0 +51.85(+1.99%)
Apr 25, 2018 2593 2627 2565 2608 0 +2.50(+0.10%)
Apr 24, 2018 2638 2649 2580 2605 0 -11.82(-0.45%)
Apr 23, 2018 2622 2635 2600 2617 0 -0.39(-0.01%)
Apr 20, 2018 2642 2655 2608 2618 0 -18.62(-0.71%)
Apr 19, 2018 2651 2660 2607 2636 0 -19.64(-0.74%)
Apr 18, 2018 2638 2678 2626 2656 0 +26.78(+1.02%)
Apr 17, 2018 2624 2644 2613 2629 0 +23.25(+0.89%)
Apr 16, 2018 2599 2628 2589 2606 0 +20.24(+0.78%)
Apr 13, 2018 2600 2611 2569 2586 0 +0.02(+0.00%)
Apr 12, 2018 2592 2610 2577 2585 0 +0.25(+0.01%)
Apr 11, 2018 2578 2615 2573 2585 0 -7.50(-0.29%)
Apr 10, 2018 2604 2614 2570 2593 0 +11.22(+0.43%)
Apr 09, 2018 2615 2628 2579 2582 0 -25.36(-0.97%)
Apr 06, 2018 2634 2656 2587 2607 0 -49.75(-1.87%)
Apr 05, 2018 2648 2674 2631 2657 0 +20.60(+0.78%)
Apr 04, 2018 2559 2643 2553 2636 0 +36.86(+1.42%)
Apr 03, 2018 2587 2612 2567 2599 0 +24.50(+0.95%)
Apr 02, 2018 2639 2649 2542 2575 0 -84.15(-3.16%)
Mar 29, 2018 2659 2659 2659 2659 0 +43.88(+1.68%)
Mar 28, 2018 2608 2647 2587 2615 0 +12.72(+0.49%)
Mar 27, 2018 2658 2667 2586 2602 0 -43.86(-1.66%)
Mar 26, 2018 2612 2655 2602 2646 0 +76.71(+2.99%)
Mar 23, 2018 2625 2647 2566 2569 0 -46.65(-1.78%)
Mar 22, 2018 2640 2663 2612 2616 0 -41.17(-1.55%)
Mar 21, 2018 2651 2692 2641 2657 0 +6.67(+0.25%)
Mar 20, 2018 2649 2663 2635 2651 0 +11.97(+0.45%)
Mar 19, 2018 2665 2674 2621 2639 0 -33.63(-1.26%)
Mar 16, 2018 2649 2694 2640 2672 0 +28.48(+1.08%)
Mar 15, 2018 2648 2676 2615 2644 0 -1.33(-0.05%)
Mar 14, 2018 2670 2679 2630 2645 0 -13.86(-0.52%)
Mar 13, 2018 2663 2665 2655 2659 0 -9.54(-0.36%)
Mar 12, 2018 2694 2710 2661 2668 0 -24.71(-0.92%)
Mar 09, 2018 2668 2696 2647 2693 0 +39.98(+1.51%)
Mar 08, 2018 2660 2669 2634 2653 0 +0.28(+0.01%)
Mar 07, 2018 2653 2672 2638 2653 0 -29.29(-1.09%)
Mar 06, 2018 2698 2707 2658 2682 0 -3.90(-0.15%)
Mar 05, 2018 2640 2702 2632 2686 0 +30.55(+1.15%)
Mar 02, 2018 2629 2669 2614 2656 0 -10.85(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.