Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1180 1189 1170 1178 0 -15.24(-1.28%)
May 30, 2019 1196 1205 1186 1194 0 -0.59(-0.05%)
May 29, 2019 1192 1200 1183 1194 0 -3.74(-0.31%)
May 28, 2019 1211 1217 1197 1198 0 -12.65(-1.04%)
May 24, 2019 1211 1218 1203 1211 0 +4.94(+0.41%)
May 23, 2019 1209 1215 1193 1206 0 -12.38(-1.02%)
May 22, 2019 1219 1227 1211 1218 0 -6.01(-0.49%)
May 21, 2019 1221 1230 1214 1224 0 +4.93(+0.40%)
May 20, 2019 1216 1228 1210 1219 0 -0.39(-0.03%)
May 17, 2019 1215 1231 1211 1220 0 -6.48(-0.53%)
May 16, 2019 1222 1238 1217 1226 0 +10.71(+0.88%)
May 15, 2019 1207 1222 1201 1215 0 +1.53(+0.13%)
May 14, 2019 1209 1225 1204 1214 0 +8.63(+0.72%)
May 13, 2019 1210 1218 1198 1205 0 -25.48(-2.07%)
May 10, 2019 1219 1234 1206 1231 0 +6.32(+0.52%)
May 09, 2019 1217 1230 1208 1224 0 -4.19(-0.34%)
May 08, 2019 1227 1239 1221 1229 0 -1.33(-0.11%)
May 07, 2019 1240 1244 1220 1230 0 -20.05(-1.60%)
May 06, 2019 1239 1255 1234 1250 0 -6.59(-0.52%)
May 03, 2019 1254 1262 1248 1256 0 +8.79(+0.70%)
May 02, 2019 1245 1254 1236 1248 0 +2.37(+0.19%)
May 01, 2019 1256 1264 1242 1245 0 -10.78(-0.86%)
Apr 30, 2019 1252 1263 1242 1256 0 +7.12(+0.57%)
Apr 29, 2019 1247 1259 1239 1249 0 +3.74(+0.30%)
Apr 26, 2019 1236 1250 1230 1245 0 +8.73(+0.71%)
Apr 25, 2019 1235 1246 1225 1237 0 -4.16(-0.34%)
Apr 24, 2019 1239 1250 1233 1241 0 -1.55(-0.12%)
Apr 23, 2019 1236 1248 1229 1242 0 +4.46(+0.36%)
Apr 22, 2019 1237 1247 1231 1238 0 -3.99(-0.32%)
Apr 18, 2019 1242 1251 1232 1242 0 +2.50(+0.20%)
Apr 17, 2019 1238 1249 1225 1239 0 +2.76(+0.22%)
Apr 16, 2019 1233 1244 1225 1236 0 +3.03(+0.25%)
Apr 15, 2019 1233 1241 1223 1233 0 -0.03(-0.00%)
Apr 12, 2019 1228 1243 1220 1233 0 +18.10(+1.49%)
Apr 11, 2019 1214 1222 1206 1215 0 +4.58(+0.38%)
Apr 10, 2019 1210 1216 1201 1211 0 +2.17(+0.18%)
Apr 09, 2019 1213 1216 1202 1209 0 -9.63(-0.79%)
Apr 08, 2019 1213 1221 1208 1218 0 +2.26(+0.19%)
Apr 05, 2019 1215 1223 1209 1216 0 +3.32(+0.27%)
Apr 04, 2019 1207 1218 1203 1213 0 +5.62(+0.47%)
Apr 03, 2019 1208 1215 1198 1207 0 +4.01(+0.33%)
Apr 02, 2019 1205 1211 1196 1203 0 -2.12(-0.18%)
Apr 01, 2019 1195 1210 1190 1205 0 +17.15(+1.44%)
Mar 29, 2019 1189 1194 1179 1188 0 +4.61(+0.39%)
Mar 28, 2019 1179 1187 1173 1183 0 +7.71(+0.66%)
Mar 27, 2019 1178 1186 1169 1176 0 -3.08(-0.26%)
Mar 26, 2019 1175 1185 1168 1179 0 +11.25(+0.96%)
Mar 25, 2019 1169 1180 1160 1168 0 -2.14(-0.18%)
Mar 22, 2019 1183 1191 1164 1170 0 -19.79(-1.66%)
Mar 21, 2019 1180 1195 1174 1189 0 +4.96(+0.42%)
Mar 20, 2019 1194 1201 1178 1185 0 -12.72(-1.06%)
Mar 19, 2019 1206 1212 1192 1197 0 -3.45(-0.29%)
Mar 18, 2019 1192 1206 1189 1201 0 +9.22(+0.77%)
Mar 15, 2019 1188 1199 1181 1191 0 +4.16(+0.35%)
Mar 14, 2019 1188 1195 1181 1187 0 -0.75(-0.06%)
Mar 13, 2019 1185 1196 1179 1188 0 +5.83(+0.49%)
Mar 12, 2019 1184 1191 1176 1182 0 +0.68(+0.06%)
Mar 11, 2019 1172 1184 1168 1182 0 +12.81(+1.10%)
Mar 08, 2019 1164 1174 1155 1169 0 -2.33(-0.20%)
Mar 07, 2019 1176 1181 1163 1171 0 -8.70(-0.74%)
Mar 06, 2019 1185 1192 1176 1180 0 -7.38(-0.62%)
Mar 05, 2019 1190 1196 1180 1187 0 -1.94(-0.16%)
Mar 04, 2019 1198 1205 1180 1189 0 -5.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.